EPTofdogekeng Historical Data

EPT Page 57
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00353
+3.00%
$ 741,510 $ 88,565
Nov 6, 8 AM $ 0.00343
+2.27%
$ 720,300 $ 90,966
Nov 6, 7 AM $ 0.00335
-1.82%
$ 704,130 $ 103,211
Nov 6, 6 AM $ 0.00341
-0.18%
$ 717,150 $ 106,714
Nov 6, 5 AM $ 0.00342
-1.84%
$ 718,410 $ 104,382
Nov 6, 4 AM $ 0.00349
+0.58%
$ 732,270 $ 104,704
Nov 6, 3 AM $ 0.00347
+0.55%
$ 729,750 $ 106,399
Nov 6, 2 AM $ 0.00346
+0.00%
$ 727,020 $ 127,572
Nov 6, 1 AM $ 0.00345
-1.23%
$ 724,080 $ 148,842
Nov 6, 12 AM $ 0.00346
-2.94%
$ 727,230 $ 149,213
Nov 5, 11 PM $ 0.00357
+0.79%
$ 749,280 $ 149,769
Nov 5, 10 PM $ 0.00351
-1.60%
$ 736,680 $ 151,068
Nov 5, 9 PM $ 0.00355
+4.19%
$ 746,340 $ 152,148
Nov 5, 8 PM $ 0.00342
-0.03%
$ 717,360 $ 133,572
Nov 5, 7 PM $ 0.00342
+0.06%
$ 718,410 $ 139,888
Nov 5, 6 PM $ 0.00342
+1.15%
$ 717,990 $ 138,377
Nov 5, 5 PM $ 0.00337
-0.30%
$ 708,750 $ 141,953
Nov 5, 4 PM $ 0.00338
-0.15%
$ 710,850 $ 146,209
Nov 5, 3 PM $ 0.00341
+2.41%
$ 715,260 $ 145,418
Nov 5, 2 PM $ 0.00333
+0.91%
$ 699,930 $ 130,000
Nov 5, 1 PM $ 0.0033
-0.18%
$ 693,630 $ 127,961
Nov 5, 12 PM $ 0.00329
-0.72%
$ 690,900 $ 121,748
Nov 5, 11 AM $ 0.00331
+2.98%
$ 695,940 $ 119,880
Nov 5, 10 AM $ 0.00322
-1.47%
$ 675,780 $ 118,142
Nov 5, 9 AM $ 0.00326
-0.76%
$ 685,230 $ 117,934
Nov 5, 8 AM $ 0.00329
-0.30%
$ 690,480 $ 113,165
Nov 5, 7 AM $ 0.00333
-1.59%
$ 700,140 $ 101,095
Nov 5, 6 AM $ 0.00338
-0.44%
$ 710,430 $ 99,478
Nov 5, 5 AM $ 0.00341
+0.00%
$ 716,940 $ 99,221
Nov 5, 4 AM $ 0.00341
+0.29%
$ 716,940 $ 100,976
Nov 5, 3 AM $ 0.00342
+1.18%
$ 718,620 $ 98,578
Nov 5, 2 AM $ 0.00336
+4.06%
$ 705,390 $ 78,502
Nov 5, 1 AM $ 0.00323
+0.16%
$ 677,880 $ 56,250
Nov 5, 12 AM $ 0.00322
-0.68%
$ 676,830 $ 55,561
Nov 4, 11 PM $ 0.00324
+0.81%
$ 681,450 $ 54,473
Nov 4, 10 PM $ 0.00322
+2.88%
$ 675,990 $ 53,464
Nov 4, 9 PM $ 0.00314
+0.35%
$ 660,030 $ 50,785
Nov 4, 8 PM $ 0.00313
+0.32%
$ 657,720 $ 41,445
Nov 4, 7 PM $ 0.00312
-0.73%
$ 655,620 $ 35,558
Nov 4, 6 PM $ 0.00313
-1.14%
$ 656,670 $ 35,917
Nov 4, 5 PM $ 0.00314
-0.63%
$ 660,240 $ 32,635
Nov 4, 4 PM $ 0.00316
-1.86%
$ 664,440 $ 29,452
Nov 4, 3 PM $ 0.00322
-1.50%
$ 677,040 $ 30,392
Nov 4, 2 PM $ 0.00328
+2.76%
$ 688,800 $ 47,048
Nov 4, 1 PM $ 0.0032
-0.03%
$ 672,630 $ 47,418
Nov 4, 12 PM $ 0.00321
-0.99%
$ 673,260 $ 47,656
Nov 4, 11 AM $ 0.00324
+0.25%
$ 679,980 $ 47,532
Nov 4, 10 AM $ 0.00322
+0.91%
$ 676,200 $ 47,056
Nov 4, 9 AM $ 0.00319
+0.06%
$ 670,740 $ 48,162
Nov 4, 8 AM $ 0.00318
+0.79%
$ 668,850 $ 52,321