EPTofdogekeng Historical Data

EPT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00315
-1.56%
$ 662,340 $ 65,069
Nov 4, 6 AM $ 0.00322
+1.20%
$ 675,360 $ 66,145
Nov 4, 5 AM $ 0.00316
-2.91%
$ 664,650 $ 70,885
Nov 4, 4 AM $ 0.00326
-0.15%
$ 684,600 $ 69,987
Nov 4, 3 AM $ 0.00327
-0.12%
$ 686,700 $ 111,340
Nov 4, 2 AM $ 0.00327
+0.43%
$ 686,910 $ 116,795
Nov 4, 1 AM $ 0.00327
-0.46%
$ 686,070 $ 115,289
Nov 4, 12 AM $ 0.00328
+2.15%
$ 689,220 $ 114,590
Nov 3, 11 PM $ 0.00321
+2.42%
$ 674,940 $ 115,785
Nov 3, 10 PM $ 0.00317
-0.25%
$ 666,540 $ 115,936
Nov 3, 9 PM $ 0.00319
+1.08%
$ 670,530 $ 115,206
Nov 3, 8 PM $ 0.00316
-1.13%
$ 663,390 $ 114,104
Nov 3, 7 PM $ 0.00319
-1.05%
$ 670,950 $ 113,844
Nov 3, 6 PM $ 0.00325
-1.75%
$ 682,080 $ 112,432
Nov 3, 5 PM $ 0.00331
+1.85%
$ 695,100 $ 111,976
Nov 3, 4 PM $ 0.00325
+2.23%
$ 682,500 $ 112,023
Nov 3, 3 PM $ 0.00317
-6.04%
$ 666,120 $ 114,059
Nov 3, 2 PM $ 0.00337
+0.57%
$ 707,490 $ 104,180
Nov 3, 1 PM $ 0.00335
+0.57%
$ 703,500 $ 125,176
Nov 3, 12 PM $ 0.00335
+0.12%
$ 702,870 $ 140,666
Nov 3, 11 AM $ 0.00334
+1.18%
$ 701,820 $ 146,043
Nov 3, 10 AM $ 0.00332
+0.33%
$ 696,570 $ 149,460
Nov 3, 9 AM $ 0.00329
-2.52%
$ 690,270 $ 149,966
Nov 3, 8 AM $ 0.00332
-3.80%
$ 696,360 $ 145,887
Nov 3, 7 AM $ 0.00345
+0.09%
$ 725,550 $ 134,373
Nov 3, 6 AM $ 0.00345
-0.14%
$ 723,870 $ 132,523
Nov 3, 5 AM $ 0.00345
-0.06%
$ 724,290 $ 128,078
Nov 3, 4 AM $ 0.00345
+2.74%
$ 725,130 $ 125,782
Nov 3, 3 AM $ 0.00336
-2.92%
$ 705,810 $ 85,001
Nov 3, 2 AM $ 0.00343
-1.89%
$ 719,670 $ 77,379
Nov 3, 1 AM $ 0.00347
-1.81%
$ 729,750 $ 77,307
Nov 3, 12 AM $ 0.00357
-2.59%
$ 748,860 $ 78,021
Nov 2, 11 PM $ 0.00366
+1.30%
$ 769,650 $ 76,650
Nov 2, 10 PM $ 0.00359
-0.64%
$ 753,900 $ 76,402
Nov 2, 9 PM $ 0.00361
+1.03%
$ 758,940 $ 77,850
Nov 2, 8 PM $ 0.00358
+0.76%
$ 752,640 $ 78,579
Nov 2, 7 PM $ 0.00355
+0.17%
$ 746,130 $ 78,149
Nov 2, 6 PM $ 0.00357
-0.28%
$ 750,540 $ 78,319
Nov 2, 5 PM $ 0.00357
-0.31%
$ 749,700 $ 78,819
Nov 2, 4 PM $ 0.00355
+0.23%
$ 746,340 $ 77,381
Nov 2, 3 PM $ 0.00357
-1.27%
$ 750,540 $ 74,137
Nov 2, 2 PM $ 0.00359
-0.66%
$ 754,740 $ 87,235
Nov 2, 1 PM $ 0.00363
+0.00%
$ 762,930 $ 65,297
Nov 2, 12 PM $ 0.00362
-0.66%
$ 760,200 $ 49,145
Nov 2, 11 AM $ 0.00361
+0.39%
$ 759,150 $ 45,725
Nov 2, 10 AM $ 0.0036
+0.00%
$ 755,790 $ 45,803
Nov 2, 9 AM $ 0.0036
-0.22%
$ 755,790 $ 49,419
Nov 2, 8 AM $ 0.00365
+0.91%
$ 766,920 $ 49,121
Nov 2, 7 AM $ 0.00362
+0.47%
$ 759,990 $ 49,744
Nov 2, 6 AM $ 0.0036
-0.58%
$ 755,580 $ 50,234