EPTofdogekeng Historical Data

EPT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.0036
-0.55%
$ 755,160 $ 50,879
Nov 2, 4 AM $ 0.00362
+1.23%
$ 759,360 $ 51,367
Nov 2, 3 AM $ 0.00357
-0.64%
$ 750,120 $ 52,116
Nov 2, 2 AM $ 0.0036
+0.19%
$ 756,630 $ 56,872
Nov 2, 1 AM $ 0.0036
-0.17%
$ 755,370 $ 57,832
Nov 2, 12 AM $ 0.0036
-1.59%
$ 756,210 $ 57,393
Nov 1, 11 PM $ 0.00366
+0.36%
$ 768,180 $ 57,602
Nov 1, 10 PM $ 0.00363
-0.11%
$ 762,510 $ 57,312
Nov 1, 9 PM $ 0.00363
-0.82%
$ 763,350 $ 57,228
Nov 1, 8 PM $ 0.00366
+0.03%
$ 769,230 $ 57,770
Nov 1, 7 PM $ 0.00365
-0.30%
$ 766,500 $ 58,713
Nov 1, 6 PM $ 0.00367
+0.27%
$ 769,860 $ 59,598
Nov 1, 5 PM $ 0.00366
-0.65%
$ 768,180 $ 60,507
Nov 1, 4 PM $ 0.00369
-0.99%
$ 774,480 $ 64,305
Nov 1, 3 PM $ 0.00374
+1.94%
$ 784,770 $ 67,761
Nov 1, 2 PM $ 0.00369
+0.99%
$ 774,480 $ 53,443
Nov 1, 1 PM $ 0.00365
-0.60%
$ 766,920 $ 51,940
Nov 1, 12 PM $ 0.00367
-1.48%
$ 770,280 $ 53,038
Nov 1, 11 AM $ 0.00373
+0.81%
$ 783,090 $ 54,068
Nov 1, 10 AM $ 0.00371
+2.12%
$ 778,260 $ 49,010
Nov 1, 9 AM $ 0.00363
-1.14%
$ 762,720 $ 46,076
Nov 1, 8 AM $ 0.00366
-1.85%
$ 769,020 $ 46,936
Nov 1, 7 AM $ 0.00374
-1.22%
$ 785,190 $ 47,295
Nov 1, 6 AM $ 0.00378
+2.11%
$ 794,010 $ 49,114
Nov 1, 5 AM $ 0.00373
+0.30%
$ 783,090 $ 50,146
Nov 1, 4 AM $ 0.00371
-1.25%
$ 779,730 $ 52,041
Nov 1, 3 AM $ 0.00375
+3.79%
$ 787,080 $ 51,774
Nov 1, 2 AM $ 0.00356
+0.99%
$ 747,180 $ 48,162
Nov 1, 1 AM $ 0.00352
-0.59%
$ 739,830 $ 49,346
Nov 1, 12 AM $ 0.00351
+0.54%
$ 737,520 $ 51,583
Oct 31, 11 PM $ 0.00349
-0.34%
$ 733,530 $ 54,026
Oct 31, 10 PM $ 0.00349
+0.00%
$ 732,690 $ 57,403
Oct 31, 9 PM $ 0.00349
-0.40%
$ 732,690 $ 77,922
Oct 31, 8 PM $ 0.0035
-0.62%
$ 735,840 $ 83,986
Oct 31, 7 PM $ 0.00354
+2.55%
$ 744,450 $ 91,985
Oct 31, 6 PM $ 0.00346
-0.77%
$ 725,970 $ 98,820
Oct 31, 5 PM $ 0.00348
-1.05%
$ 731,640 $ 104,107
Oct 31, 4 PM $ 0.00352
-2.55%
$ 739,200 $ 108,080
Oct 31, 3 PM $ 0.00362
-0.98%
$ 759,990 $ 118,984
Oct 31, 2 PM $ 0.00364
+0.91%
$ 764,610 $ 122,303
Oct 31, 1 PM $ 0.00359
+0.00%
$ 754,950 $ 123,182
Oct 31, 12 PM $ 0.0036
-1.10%
$ 755,580 $ 131,623
Oct 31, 11 AM $ 0.00362
+1.68%
$ 761,250 $ 139,802
Oct 31, 10 AM $ 0.00357
+0.25%
$ 749,070 $ 146,055
Oct 31, 9 AM $ 0.00357
-0.17%
$ 750,120 $ 147,317
Oct 31, 8 AM $ 0.00358
+0.84%
$ 752,010 $ 152,908
Oct 31, 7 AM $ 0.00354
-0.39%
$ 742,980 $ 154,579
Oct 31, 6 AM $ 0.00355
-0.78%
$ 745,710 $ 154,156
Oct 31, 5 AM $ 0.00358
+0.06%
$ 752,430 $ 163,787
Oct 31, 4 AM $ 0.00358
+0.79%
$ 752,010 $ 173,543