EPTofdogekeng Historical Data

EPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.00414
-4.17%
$869,400 $700,476
Jun 25, 2025 $0.00431
-3.58%
$905,100 $674,240
Jun 24, 2025 $0.00445
-10.82%
$934,500 $691,280
Jun 23, 2025 $0.00499
+2.67%
$1.05 million $761,031
Jun 22, 2025 $0.00488
+7.49%
$1.02 million $856,495
Jun 21, 2025 $0.00454
-8.10%
$953,400 $690,402
Jun 20, 2025 $0.00492
-5.75%
$1.03 million $695,359
Jun 19, 2025 $0.00522
-10.15%
$1.1 million $685,094
Jun 18, 2025 $0.00582
-1.36%
$1.22 million $702,836
Jun 17, 2025 $0.0059
+11.74%
$1.24 million $766,131
Jun 16, 2025 $0.0053
+1.53%
$1.11 million $769,099
Jun 15, 2025 $0.00522
-8.58%
$1.1 million $668,540
Jun 14, 2025 $0.00571
-4.67%
$1.2 million $716,269
Jun 13, 2025 $0.00601
-10.03%
$1.26 million $1.16 million
Jun 12, 2025 $0.00669
-14.67%
$1.4 million $723,340
Jun 11, 2025 $0.00785
+7.39%
$1.65 million $768,651
Jun 10, 2025 $0.0073
+7.20%
$1.53 million $861,726
Jun 9, 2025 $0.00689
+4.71%
$1.45 million $770,839
Jun 8, 2025 $0.00658
-0.15%
$1.38 million $700,142
Jun 7, 2025 $0.00657
+1.23%
$1.38 million $658,992
Jun 6, 2025 $0.00648
-8.73%
$1.36 million $727,406
Jun 5, 2025 $0.00707
-8.30%
$1.48 million $951,583
Jun 4, 2025 $0.00773
-9.80%
$1.62 million $731,659
Jun 3, 2025 $0.00855
+0.35%
$1.8 million $737,056
Jun 2, 2025 $0.00853
-2.18%
$1.79 million $758,687
Jun 1, 2025 $0.00872
+3.07%
$1.83 million $744,622
May 31, 2025 $0.00845
+2.80%
$1.77 million $789,253
May 30, 2025 $0.00821
-14.75%
$1.72 million $1.21 million
May 29, 2025 $0.00964
+0.42%
$2.02 million $817,231
May 28, 2025 $0.00958
-1.54%
$2.01 million $709,340
May 27, 2025 $0.0097
+2.11%
$2.04 million $789,733
May 26, 2025 $0.00951
-10.03%
$2 million $682,034
May 25, 2025 $0.0105
+13.81%
$2.22 million $747,361
May 24, 2025 $0.00926
+0.87%
$1.94 million $657,022
May 23, 2025 $0.00916
-11.15%
$1.92 million $1.39 million
May 22, 2025 $0.0103
+5.42%
$2.17 million $858,517
May 21, 2025 $0.00978
-9.36%
$2.05 million $720,087
May 20, 2025 $0.0108
+17.48%
$2.27 million $600,383
May 19, 2025 $0.00921
-6.88%
$1.93 million $610,943
May 18, 2025 $0.00981
-1.51%
$2.06 million $648,813
May 17, 2025 $0.0101
+2.23%
$2.12 million $622,099
May 16, 2025 $0.00988
-3.42%
$2.07 million $621,921
May 15, 2025 $0.0103
-4.44%
$2.15 million $685,449
May 14, 2025 $0.0108
-10.90%
$2.26 million $726,618
May 13, 2025 $0.0123
+13.23%
$2.58 million $827,977
May 12, 2025 $0.0109
+1.31%
$2.29 million $1.27 million
May 11, 2025 $0.0108
+9.41%
$2.27 million $831,770
May 10, 2025 $0.00992
-8.96%
$2.08 million $935,825
May 9, 2025 $0.0109
+6.21%
$2.28 million $1.01 million
May 8, 2025 $0.0102
+34.22%
$2.13 million $736,764