EPTofdogekeng Historical Data

EPT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00112
-1.55%
$ 235,326 $ 38,168
Feb 21, 5 PM $ 0.00113
-4.50%
$ 237,552 $ 38,319
Feb 21, 4 PM $ 0.00119
-1.81%
$ 249,291 $ 42,543
Feb 21, 3 PM $ 0.00121
-3.77%
$ 255,213 $ 53,849
Feb 21, 2 PM $ 0.00125
+0.41%
$ 263,550 $ 54,591
Feb 21, 1 PM $ 0.00125
+1.46%
$ 263,487 $ 55,320
Feb 21, 12 PM $ 0.00124
-3.29%
$ 259,476 $ 54,119
Feb 21, 11 AM $ 0.00127
-0.55%
$ 267,435 $ 54,348
Feb 21, 10 AM $ 0.00128
+4.06%
$ 268,905 $ 54,227
Feb 21, 9 AM $ 0.00123
-4.80%
$ 258,405 $ 52,690
Feb 21, 8 AM $ 0.00129
-0.66%
$ 271,446 $ 48,170
Feb 21, 7 AM $ 0.0013
-0.52%
$ 273,252 $ 47,315
Feb 21, 6 AM $ 0.00131
-0.19%
$ 274,680 $ 47,985
Feb 21, 5 AM $ 0.00132
+2.06%
$ 278,061 $ 45,706
Feb 21, 4 AM $ 0.00131
+1.49%
$ 274,806 $ 38,288
Feb 21, 3 AM $ 0.0013
+3.64%
$ 273,420 $ 38,198
Feb 21, 2 AM $ 0.00125
-2.91%
$ 263,109 $ 37,670
Feb 21, 1 AM $ 0.00128
-0.30%
$ 269,787 $ 39,772
Feb 21, 12 AM $ 0.00129
-0.91%
$ 271,908 $ 40,334
Feb 20, 11 PM $ 0.00125
+3.83%
$ 262,122 $ 39,213
Feb 20, 10 PM $ 0.0012
-1.04%
$ 252,462 $ 41,267
Feb 20, 9 PM $ 0.00121
+1.03%
$ 253,932 $ 54,443
Feb 20, 8 PM $ 0.00119
+1.08%
$ 250,509 $ 55,551
Feb 20, 7 PM $ 0.00118
-0.45%
$ 248,724 $ 55,890
Feb 20, 6 PM $ 0.00119
-1.77%
$ 249,858 $ 55,810
Feb 20, 5 PM $ 0.00121
-1.92%
$ 254,373 $ 55,383
Feb 20, 3 PM $ 0.00128
-2.63%
$ 268,317 $ 39,728
Feb 20, 2 PM $ 0.00131
-0.37%
$ 275,562 $ 41,063
Feb 20, 1 PM $ 0.00132
+5.10%
$ 276,591 $ 41,036
Feb 20, 12 PM $ 0.00125
+0.36%
$ 264,117 $ 41,428
Feb 20, 11 AM $ 0.00125
-1.53%
$ 262,248 $ 42,407
Feb 20, 10 AM $ 0.00127
+3.33%
$ 266,322 $ 42,865
Feb 20, 9 AM $ 0.00123
+3.31%
$ 259,203 $ 43,771
Feb 20, 8 AM $ 0.00123
-3.79%
$ 258,153 $ 46,060
Feb 20, 7 AM $ 0.00131
+0.26%
$ 275,226 $ 48,579
Feb 20, 6 AM $ 0.00135
+1.23%
$ 284,361 $ 49,179
Feb 20, 5 AM $ 0.00134
-3.46%
$ 281,106 $ 50,205
Feb 20, 4 AM $ 0.00135
-1.34%
$ 283,626 $ 51,116
Feb 20, 3 AM $ 0.00133
-0.86%
$ 279,321 $ 53,915
Feb 20, 2 AM $ 0.00134
+3.74%
$ 282,261 $ 53,366
Feb 20, 1 AM $ 0.0013
-0.83%
$ 272,118 $ 50,211
Feb 20, 12 AM $ 0.00125
+0.44%
$ 262,773 $ 49,089
Feb 19, 11 PM $ 0.00126
+2.30%
$ 265,482 $ 48,146
Feb 19, 10 PM $ 0.00123
+1.37%
$ 257,964 $ 44,123
Feb 19, 9 PM $ 0.00121
+1.97%
$ 254,478 $ 30,859
Feb 19, 8 PM $ 0.00119
+1.62%
$ 249,564 $ 29,372
Feb 19, 7 PM $ 0.00118
-1.35%
$ 246,939 $ 28,896
Feb 19, 6 PM $ 0.0012
+0.64%
$ 251,979 $ 29,765
Feb 19, 5 PM $ 0.0012
+0.99%
$ 251,748 $ 31,163
Feb 19, 4 PM $ 0.0012
+2.87%
$ 251,748 $ 30,668