EPTofdogekeng Historical Data

EPT Page 60
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.00356
+0.00%
$ 748,440 $ 185,866
Oct 31, 2 AM $ 0.00354
-1.50%
$ 743,610 $ 187,339
Oct 31, 1 AM $ 0.0036
+0.84%
$ 756,210 $ 186,139
Oct 31, 12 AM $ 0.00357
+0.51%
$ 749,910 $ 185,212
Oct 30, 11 PM $ 0.00355
+1.14%
$ 746,130 $ 183,887
Oct 30, 10 PM $ 0.00352
+0.46%
$ 740,040 $ 183,011
Oct 30, 9 PM $ 0.00352
+1.56%
$ 739,830 $ 165,286
Oct 30, 8 PM $ 0.00349
+1.81%
$ 732,060 $ 160,034
Oct 30, 7 PM $ 0.00342
-1.61%
$ 719,040 $ 155,301
Oct 30, 6 PM $ 0.00348
+0.12%
$ 730,800 $ 156,832
Oct 30, 5 PM $ 0.00348
-1.81%
$ 731,010 $ 163,042
Oct 30, 4 PM $ 0.00352
-0.48%
$ 739,830 $ 160,478
Oct 30, 3 PM $ 0.00367
-0.05%
$ 771,330 $ 154,329
Oct 30, 2 PM $ 0.00369
+0.00%
$ 774,690 $ 161,485
Oct 30, 1 PM $ 0.00373
-0.21%
$ 783,090 $ 167,807
Oct 30, 12 PM $ 0.00374
+0.67%
$ 785,400 $ 164,839
Oct 30, 11 AM $ 0.00379
-2.79%
$ 796,320 $ 154,797
Oct 30, 10 AM $ 0.00388
-1.02%
$ 814,380 $ 150,024
Oct 30, 9 AM $ 0.0039
-0.76%
$ 819,000 $ 148,764
Oct 30, 9 AM $ 0.0039
-0.76%
$ 819,000 $ 148,764
Oct 30, 8 AM $ 0.00393
-1.55%
$ 825,930 $ 142,337
Oct 30, 8 AM $ 0.00393
-1.55%
$ 825,930 $ 142,337
Oct 30, 7 AM $ 0.00401
+1.54%
$ 842,100 $ 142,195
Oct 30, 7 AM $ 0.00401
+1.54%
$ 842,100 $ 142,195
Oct 30, 6 AM $ 0.00394
-0.23%
$ 828,450 $ 140,659
Oct 30, 6 AM $ 0.00394
-0.23%
$ 828,450 $ 140,659
Oct 30, 5 AM $ 0.00395
+0.46%
$ 829,920 $ 133,649
Oct 30, 5 AM $ 0.00395
+0.46%
$ 829,920 $ 133,649
Oct 30, 4 AM $ 0.00391
-2.71%
$ 822,150 $ 122,739
Oct 30, 4 AM $ 0.00391
-2.71%
$ 822,150 $ 122,739
Oct 30, 3 AM $ 0.00402
-0.64%
$ 845,040 $ 112,400
Oct 30, 3 AM $ 0.00402
-0.64%
$ 845,040 $ 112,400
Oct 30, 2 AM $ 0.00406
+1.75%
$ 853,650 $ 111,579
Oct 30, 2 AM $ 0.00406
+1.75%
$ 853,650 $ 111,579
Oct 30, 1 AM $ 0.00399
-0.35%
$ 838,950 $ 112,764
Oct 30, 1 AM $ 0.00399
-0.35%
$ 838,950 $ 112,764
Oct 30, 12 AM $ 0.004
+0.48%
$ 841,050 $ 116,495
Oct 30, 12 AM $ 0.004
+0.48%
$ 841,050 $ 116,495
Oct 29, 11 PM $ 0.00397
-3.19%
$ 834,540 $ 118,582
Oct 29, 11 PM $ 0.00397
-3.19%
$ 834,540 $ 118,582
Oct 29, 10 PM $ 0.0041
-0.10%
$ 861,630 $ 121,012
Oct 29, 10 PM $ 0.0041
-0.10%
$ 861,630 $ 121,012
Oct 29, 9 PM $ 0.00408
+0.37%
$ 857,430 $ 134,140
Oct 29, 9 PM $ 0.00408
+0.37%
$ 857,430 $ 134,140
Oct 29, 8 PM $ 0.00407
+2.31%
$ 855,120 $ 141,483
Oct 29, 8 PM $ 0.00407
+2.31%
$ 855,120 $ 141,483
Oct 29, 7 PM $ 0.00399
-1.38%
$ 837,900 $ 148,153
Oct 29, 7 PM $ 0.00399
-1.38%
$ 837,900 $ 148,153
Oct 29, 6 PM $ 0.00405
+0.47%
$ 849,660 $ 148,594
Oct 29, 6 PM $ 0.00405
+0.47%
$ 849,660 $ 148,594