EPTofdogekeng Historical Data

EPT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00401
-0.07%
$ 842,730 $ 144,831
Oct 29, 5 PM $ 0.00401
-0.07%
$ 842,730 $ 144,831
Oct 29, 4 PM $ 0.004
+1.14%
$ 839,160 $ 151,420
Oct 29, 4 PM $ 0.004
+1.14%
$ 839,160 $ 151,420
Oct 29, 3 PM $ 0.00393
-5.67%
$ 824,670 $ 152,800
Oct 29, 3 PM $ 0.00393
-5.67%
$ 824,670 $ 152,800
Oct 29, 2 PM $ 0.00416
-1.47%
$ 874,020 $ 150,664
Oct 29, 2 PM $ 0.00416
-1.47%
$ 874,020 $ 150,664
Oct 29, 1 PM $ 0.00421
-1.13%
$ 883,470 $ 160,018
Oct 29, 1 PM $ 0.00421
-1.13%
$ 883,470 $ 160,018
Oct 29, 12 PM $ 0.00426
+0.09%
$ 882,420 $ 169,368
Oct 29, 12 PM $ 0.00426
+0.09%
$ 882,420 $ 169,368
Oct 29, 11 AM $ 0.00427
+0.12%
$ 896,070 $ 176,827
Oct 29, 11 AM $ 0.00427
+0.12%
$ 896,070 $ 176,827
Oct 29, 10 AM $ 0.00427
-0.33%
$ 896,490 $ 179,283
Oct 29, 10 AM $ 0.00427
-0.33%
$ 896,490 $ 179,283
Oct 29, 9 AM $ 0.00429
+0.02%
$ 900,480 $ 183,798
Oct 29, 9 AM $ 0.00429
+0.02%
$ 900,480 $ 183,798
Oct 29, 8 AM $ 0.00425
-0.91%
$ 892,500 $ 187,055
Oct 29, 8 AM $ 0.00425
-0.91%
$ 892,500 $ 187,055
Oct 29, 7 AM $ 0.00427
-0.74%
$ 897,330 $ 186,257
Oct 29, 7 AM $ 0.00427
-0.74%
$ 897,330 $ 186,257
Oct 29, 6 AM $ 0.00431
+0.37%
$ 904,890 $ 189,871
Oct 29, 6 AM $ 0.00431
+0.37%
$ 904,890 $ 189,871
Oct 29, 5 AM $ 0.00429
+0.05%
$ 901,320 $ 190,736
Oct 29, 5 AM $ 0.00429
+0.05%
$ 901,320 $ 190,736
Oct 29, 4 AM $ 0.00429
-0.21%
$ 901,950 $ 194,349
Oct 29, 4 AM $ 0.00429
-0.21%
$ 901,950 $ 194,349
Oct 29, 3 AM $ 0.00429
-1.38%
$ 901,110 $ 217,012
Oct 29, 3 AM $ 0.00429
-1.38%
$ 901,110 $ 217,012
Oct 29, 2 AM $ 0.00434
+0.65%
$ 912,450 $ 224,620
Oct 29, 1 AM $ 0.00432
+1.31%
$ 906,780 $ 263,852
Oct 29, 12 AM $ 0.00431
+1.92%
$ 904,470 $ 299,981
Oct 28, 11 PM $ 0.00424
-1.65%
$ 892,290 $ 324,538
Oct 28, 10 PM $ 0.00428
+0.21%
$ 896,070 $ 338,432
Oct 28, 9 PM $ 0.00424
-1.03%
$ 898,590 $ 343,806
Oct 28, 8 PM $ 0.00429
-4.80%
$ 899,640 $ 365,833
Oct 28, 7 PM $ 0.0045
-1.03%
$ 945,420 $ 374,711
Oct 28, 6 PM $ 0.00454
-0.35%
$ 953,820 $ 390,706
Oct 28, 5 PM $ 0.00456
-0.18%
$ 957,180 $ 405,013
Oct 28, 4 PM $ 0.00455
+0.42%
$ 956,550 $ 492,487
Oct 28, 3 PM $ 0.00457
-1.23%
$ 958,860 $ 511,141
Oct 28, 2 PM $ 0.00463
+0.22%
$ 971,460 $ 524,916
Oct 28, 1 PM $ 0.00462
+1.47%
$ 969,360 $ 548,230
Oct 28, 12 PM $ 0.00451
+0.16%
$ 946,680 $ 570,859
Oct 28, 11 AM $ 0.0045
-0.57%
$ 945,210 $ 580,123
Oct 28, 10 AM $ 0.00453
-0.13%
$ 950,880 $ 658,356
Oct 28, 9 AM $ 0.0045
-0.40%
$ 945,840 $ 726,786
Oct 28, 8 AM $ 0.00453
+0.07%
$ 951,300 $ 761,315
Oct 28, 7 AM $ 0.00453
-0.59%
$ 951,720 $ 832,026