EPTofdogekeng Historical Data

EPT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.0046
+1.84%
$ 964,530 $ 892,463
Oct 28, 5 AM $ 0.00451
-2.62%
$ 946,260 $ 905,844
Oct 28, 4 AM $ 0.00463
+1.29%
$ 971,670 $ 907,708
Oct 28, 3 AM $ 0.00457
+1.85%
$ 959,280 $ 900,367
Oct 28, 2 AM $ 0.00445
-2.35%
$ 935,130 $ 919,631
Oct 28, 1 AM $ 0.00476
-5.56%
$ 998,970 $ 909,230
Oct 28, 12 AM $ 0.00506
-0.28%
$ 1.06 million $ 903,236
Oct 27, 11 PM $ 0.00508
-0.68%
$ 1.07 million $ 894,444
Oct 27, 10 PM $ 0.00513
-0.77%
$ 1.08 million $ 894,737
Oct 27, 9 PM $ 0.00521
-1.29%
$ 1.09 million $ 888,014
Oct 27, 8 PM $ 0.00529
+3.68%
$ 1.11 million $ 868,981
Oct 27, 7 PM $ 0.0051
-0.04%
$ 1.07 million $ 861,805
Oct 27, 6 PM $ 0.00509
-2.15%
$ 1.07 million $ 859,091
Oct 27, 5 PM $ 0.00519
-3.51%
$ 1.09 million $ 868,044
Oct 27, 4 PM $ 0.00532
+0.85%
$ 1.12 million $ 783,605
Oct 27, 3 PM $ 0.00528
-2.21%
$ 1.11 million $ 827,699
Oct 27, 2 PM $ 0.00538
-0.54%
$ 1.13 million $ 938,712
Oct 27, 1 PM $ 0.00544
-0.06%
$ 1.14 million $ 916,864
Oct 27, 12 PM $ 0.00541
-0.17%
$ 1.14 million $ 892,217
Oct 27, 11 AM $ 0.0054
-0.41%
$ 1.13 million $ 884,377
Oct 27, 10 AM $ 0.00543
+1.70%
$ 1.14 million $ 829,273
Oct 27, 9 AM $ 0.0053
+1.69%
$ 1.11 million $ 758,590
Oct 27, 8 AM $ 0.00525
-0.85%
$ 1.1 million $ 741,536
Oct 27, 7 AM $ 0.00528
+1.63%
$ 1.11 million $ 665,787
Oct 27, 6 AM $ 0.0052
+1.11%
$ 1.09 million $ 619,235
Oct 27, 5 AM $ 0.00514
-0.29%
$ 1.08 million $ 623,637
Oct 27, 4 AM $ 0.00515
-0.81%
$ 1.08 million $ 641,403
Oct 27, 3 AM $ 0.0052
+0.17%
$ 1.09 million $ 633,524
Oct 27, 2 AM $ 0.00518
+0.45%
$ 1.09 million $ 628,210
Oct 27, 1 AM $ 0.00514
-1.95%
$ 1.08 million $ 622,683
Oct 27, 12 AM $ 0.00528
+0.48%
$ 1.11 million $ 621,089
Oct 26, 11 PM $ 0.00525
+0.40%
$ 1.1 million $ 610,504
Oct 26, 10 PM $ 0.00522
-0.27%
$ 1.1 million $ 601,523
Oct 26, 9 PM $ 0.00523
-0.83%
$ 1.1 million $ 591,574
Oct 26, 8 PM $ 0.00528
+0.32%
$ 1.11 million $ 586,806
Oct 26, 7 PM $ 0.00526
-3.63%
$ 1.11 million $ 587,204
Oct 26, 6 PM $ 0.00547
+2.59%
$ 1.15 million $ 566,031
Oct 26, 5 PM $ 0.00533
+0.55%
$ 1.12 million $ 546,070
Oct 26, 4 PM $ 0.0053
-0.53%
$ 1.11 million $ 550,406
Oct 26, 3 PM $ 0.00534
-2.25%
$ 1.12 million $ 497,215
Oct 26, 2 PM $ 0.00541
-0.72%
$ 1.14 million $ 375,106
Oct 26, 1 PM $ 0.00547
+0.27%
$ 1.15 million $ 381,157
Oct 26, 12 PM $ 0.00546
-0.47%
$ 1.15 million $ 382,458
Oct 26, 11 AM $ 0.00548
+0.81%
$ 1.15 million $ 393,422
Oct 26, 10 AM $ 0.00542
-1.13%
$ 1.14 million $ 413,581
Oct 26, 9 AM $ 0.00547
+0.72%
$ 1.15 million $ 446,730
Oct 26, 8 AM $ 0.00548
-0.97%
$ 1.15 million $ 465,753
Oct 26, 7 AM $ 0.00555
-0.45%
$ 1.17 million $ 506,677
Oct 26, 6 AM $ 0.00558
+0.65%
$ 1.17 million $ 542,546
Oct 26, 5 AM $ 0.00555
-0.68%
$ 1.17 million $ 595,541