EPTofdogekeng Historical Data

EPT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.0056
+0.30%
$ 1.18 million $ 609,601
Oct 26, 3 AM $ 0.00557
-0.91%
$ 1.17 million $ 689,962
Oct 26, 2 AM $ 0.00564
+1.70%
$ 1.18 million $ 707,056
Oct 26, 1 AM $ 0.0056
-2.91%
$ 1.18 million $ 732,889
Oct 26, 12 AM $ 0.00583
-2.25%
$ 1.22 million $ 712,607
Oct 25, 11 PM $ 0.00597
+0.10%
$ 1.25 million $ 760,809
Oct 25, 10 PM $ 0.0059
-1.98%
$ 1.24 million $ 851,256
Oct 25, 9 PM $ 0.00601
+0.45%
$ 1.26 million $ 867,679
Oct 25, 8 PM $ 0.006
+1.37%
$ 1.26 million $ 866,465
Oct 25, 7 PM $ 0.0059
+0.49%
$ 1.24 million $ 862,467
Oct 25, 6 PM $ 0.00585
-2.42%
$ 1.23 million $ 870,142
Oct 25, 5 PM $ 0.00593
+1.73%
$ 1.25 million $ 862,327
Oct 25, 4 PM $ 0.00584
+0.12%
$ 1.23 million $ 851,480
Oct 25, 3 PM $ 0.00591
-3.54%
$ 1.24 million $ 839,366
Oct 25, 2 PM $ 0.00616
+7.27%
$ 1.29 million $ 832,873
Oct 25, 1 PM $ 0.00581
-3.73%
$ 1.22 million $ 822,496
Oct 25, 12 PM $ 0.00609
+2.75%
$ 1.28 million $ 823,760
Oct 25, 11 AM $ 0.00596
-0.02%
$ 1.25 million $ 863,107
Oct 25, 10 AM $ 0.00596
+1.50%
$ 1.25 million $ 863,779
Oct 25, 9 AM $ 0.00582
-5.97%
$ 1.22 million $ 845,740
Oct 25, 8 AM $ 0.00616
-0.74%
$ 1.29 million $ 829,995
Oct 25, 7 AM $ 0.00613
-0.89%
$ 1.29 million $ 787,452
Oct 25, 6 AM $ 0.00622
+3.48%
$ 1.31 million $ 757,695
Oct 25, 5 AM $ 0.00606
-4.27%
$ 1.27 million $ 763,006
Oct 25, 4 AM $ 0.00638
+4.23%
$ 1.34 million $ 852,182
Oct 25, 3 AM $ 0.00603
-1.33%
$ 1.27 million $ 817,894
Oct 25, 2 AM $ 0.0061
+2.99%
$ 1.28 million $ 837,727
Oct 25, 1 AM $ 0.00587
+0.48%
$ 1.23 million $ 843,251
Oct 25, 12 AM $ 0.00588
-3.73%
$ 1.24 million $ 838,040
Oct 24, 11 PM $ 0.00607
+10.86%
$ 1.27 million $ 774,371
Oct 24, 10 PM $ 0.00537
+1.63%
$ 1.13 million $ 691,900
Oct 24, 9 PM $ 0.0053
+2.81%
$ 1.11 million $ 674,122
Oct 24, 8 PM $ 0.00515
+0.68%
$ 1.08 million $ 672,076
Oct 24, 7 PM $ 0.00513
-1.57%
$ 1.08 million $ 669,738
Oct 24, 6 PM $ 0.00521
+4.14%
$ 1.09 million $ 665,917
Oct 24, 5 PM $ 0.005
-0.10%
$ 1.05 million $ 668,513
Oct 24, 4 PM $ 0.00502
+0.90%
$ 1.05 million $ 673,204
Oct 24, 3 PM $ 0.00499
-2.75%
$ 1.05 million $ 676,793
Oct 24, 2 PM $ 0.00523
-2.64%
$ 1.1 million $ 684,593
Oct 24, 1 PM $ 0.00537
+4.61%
$ 1.13 million $ 685,761
Oct 24, 12 PM $ 0.00513
-7.58%
$ 1.08 million $ 680,970
Oct 24, 11 AM $ 0.00561
+9.81%
$ 1.18 million $ 676,532
Oct 24, 10 AM $ 0.00506
-0.88%
$ 1.06 million $ 697,865
Oct 24, 9 AM $ 0.0051
+2.04%
$ 1.07 million $ 800,051
Oct 24, 8 AM $ 0.005
-1.42%
$ 1.05 million $ 888,374
Oct 24, 7 AM $ 0.00513
+2.29%
$ 1.08 million $ 974,504
Oct 24, 6 AM $ 0.00495
-0.70%
$ 1.04 million $ 985,156
Oct 24, 4 AM $ 0.00507
+1.77%
$ 1.06 million $ 797,156
Oct 24, 3 AM $ 0.00513
+3.91%
$ 1.07 million $ 763,131
Oct 24, 2 AM $ 0.00478
+5.45%
$ 1 million $ 691,863