EPTofdogekeng Historical Data

EPT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.00448
+1.86%
$ 940,170 $ 664,428
Oct 24, 12 AM $ 0.0044
+1.10%
$ 923,370 $ 654,667
Oct 23, 11 PM $ 0.00435
+0.74%
$ 914,340 $ 646,802
Oct 23, 10 PM $ 0.00433
-1.19%
$ 910,140 $ 644,606
Oct 23, 9 PM $ 0.0044
-1.17%
$ 923,790 $ 641,096
Oct 23, 8 PM $ 0.00448
+0.72%
$ 940,170 $ 640,838
Oct 23, 7 PM $ 0.00447
+0.59%
$ 937,860 $ 641,553
Oct 23, 6 PM $ 0.00444
+2.37%
$ 932,400 $ 635,958
Oct 23, 5 PM $ 0.00434
+0.16%
$ 910,770 $ 630,098
Oct 23, 4 PM $ 0.00434
-1.41%
$ 910,770 $ 620,561
Oct 23, 3 PM $ 0.00441
+1.15%
$ 925,260 $ 621,439
Oct 23, 2 PM $ 0.00432
+2.76%
$ 906,570 $ 608,754
Oct 23, 1 PM $ 0.00421
-2.97%
$ 884,310 $ 604,244
Oct 23, 12 PM $ 0.00436
-2.83%
$ 915,600 $ 593,659
Oct 23, 10 AM $ 0.00482
+0.79%
$ 1.01 million $ 487,471
Oct 23, 9 AM $ 0.00495
+3.41%
$ 1.04 million $ 353,712
Oct 23, 8 AM $ 0.00478
+7.40%
$ 990,570 $ 280,403
Oct 23, 7 AM $ 0.00436
-0.55%
$ 915,180 $ 184,253
Oct 23, 6 AM $ 0.00423
+8.78%
$ 887,670 $ 150,648
Oct 23, 5 AM $ 0.00395
+3.95%
$ 829,290 $ 123,242
Oct 23, 4 AM $ 0.00381
+0.90%
$ 800,100 $ 115,138
Oct 23, 3 AM $ 0.00377
+4.06%
$ 790,860 $ 115,375
Oct 23, 2 AM $ 0.00362
+1.94%
$ 759,990 $ 107,733
Oct 23, 1 AM $ 0.00355
-0.17%
$ 745,710 $ 104,750
Oct 23, 12 AM $ 0.00354
-0.70%
$ 744,030 $ 104,659
Oct 22, 11 PM $ 0.00356
+1.98%
$ 747,600 $ 109,758
Oct 22, 10 PM $ 0.00349
-1.08%
$ 732,480 $ 111,447
Oct 22, 9 PM $ 0.00354
-0.51%
$ 742,770 $ 116,179
Oct 22, 8 PM $ 0.00359
-1.83%
$ 754,530 $ 112,775
Oct 22, 7 PM $ 0.00366
-1.51%
$ 768,600 $ 109,852
Oct 22, 6 PM $ 0.00371
+1.78%
$ 779,310 $ 112,196
Oct 22, 5 PM $ 0.00365
-1.83%
$ 775,320 $ 111,189
Oct 22, 4 PM $ 0.00371
-0.19%
$ 781,830 $ 112,058
Oct 22, 3 PM $ 0.0037
+1.73%
$ 786,660 $ 102,102
Oct 22, 2 PM $ 0.00361
-2.54%
$ 758,940 $ 98,521
Oct 22, 1 PM $ 0.00369
-0.38%
$ 775,950 $ 95,794
Oct 22, 12 PM $ 0.00371
+0.90%
$ 778,890 $ 103,213
Oct 22, 11 AM $ 0.00364
-2.28%
$ 765,240 $ 98,227
Oct 22, 10 AM $ 0.00374
+5.89%
$ 785,400 $ 90,797
Oct 22, 9 AM $ 0.00351
-1.13%
$ 737,310 $ 77,829
Oct 22, 8 AM $ 0.00355
-0.59%
$ 745,710 $ 78,618
Oct 22, 7 AM $ 0.00357
+0.79%
$ 750,120 $ 77,575
Oct 22, 6 AM $ 0.00354
+0.25%
$ 743,190 $ 76,535
Oct 22, 5 AM $ 0.00353
-1.01%
$ 741,300 $ 75,790
Oct 22, 4 AM $ 0.00358
+0.87%
$ 750,960 $ 75,772
Oct 22, 3 AM $ 0.00354
+1.23%
$ 744,450 $ 76,158
Oct 22, 2 AM $ 0.0035
+0.89%
$ 734,370 $ 77,876
Oct 22, 1 AM $ 0.00347
-0.52%
$ 728,700 $ 78,217
Oct 22, 12 AM $ 0.00348
-0.99%
$ 731,850 $ 78,834
Oct 21, 11 PM $ 0.00351
-0.14%
$ 736,260 $ 74,656