EPTofdogekeng Historical Data

EPT Page 65
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.00352
-2.71%
$ 738,780 $ 71,188
Oct 21, 9 PM $ 0.00361
-0.22%
$ 758,730 $ 67,399
Oct 21, 8 PM $ 0.00362
-1.15%
$ 760,620 $ 66,461
Oct 21, 7 PM $ 0.00366
-0.76%
$ 769,440 $ 134,168
Oct 21, 6 PM $ 0.00369
+0.27%
$ 774,060 $ 132,190
Oct 21, 5 PM $ 0.00368
+0.38%
$ 773,430 $ 132,175
Oct 21, 4 PM $ 0.0037
+0.38%
$ 776,160 $ 139,526
Oct 21, 3 PM $ 0.00368
+0.41%
$ 773,220 $ 141,583
Oct 21, 2 PM $ 0.00364
+2.48%
$ 763,770 $ 141,451
Oct 21, 1 PM $ 0.00357
-0.45%
$ 748,860 $ 135,208
Oct 21, 12 PM $ 0.00357
+0.48%
$ 750,540 $ 132,666
Oct 21, 11 AM $ 0.00355
-0.03%
$ 745,920 $ 133,896
Oct 21, 10 AM $ 0.00355
+0.97%
$ 746,130 $ 142,123
Oct 21, 9 AM $ 0.00353
-0.70%
$ 741,300 $ 140,211
Oct 21, 8 AM $ 0.00356
-1.00%
$ 748,230 $ 143,449
Oct 21, 7 AM $ 0.00359
+0.67%
$ 753,690 $ 148,946
Oct 21, 6 AM $ 0.00357
+0.14%
$ 750,120 $ 151,981
Oct 21, 5 AM $ 0.00356
+1.14%
$ 750,120 $ 152,721
Oct 21, 4 AM $ 0.00352
-1.40%
$ 738,360 $ 156,005
Oct 21, 3 AM $ 0.0036
-2.65%
$ 757,050 $ 154,169
Oct 21, 2 AM $ 0.0037
-1.12%
$ 776,370 $ 153,999
Oct 21, 1 AM $ 0.00375
+0.00%
$ 788,340 $ 157,253
Oct 21, 12 AM $ 0.00376
+1.05%
$ 790,020 $ 161,558
Oct 20, 11 PM $ 0.00372
-0.21%
$ 781,620 $ 173,453
Oct 20, 10 PM $ 0.00373
+0.70%
$ 784,350 $ 178,239
Oct 20, 9 PM $ 0.00371
+0.35%
$ 778,890 $ 176,969
Oct 20, 8 PM $ 0.00369
+0.03%
$ 775,110 $ 179,836
Oct 20, 7 PM $ 0.0037
+1.26%
$ 778,050 $ 112,112
Oct 20, 6 PM $ 0.00366
-0.16%
$ 767,760 $ 112,474
Oct 20, 5 PM $ 0.00367
-0.51%
$ 771,330 $ 119,323
Oct 20, 4 PM $ 0.00368
-2.39%
$ 773,430 $ 118,775
Oct 20, 3 PM $ 0.00378
-1.28%
$ 794,430 $ 115,410
Oct 20, 2 PM $ 0.00385
-0.54%
$ 807,660 $ 115,005
Oct 20, 1 PM $ 0.00388
+1.12%
$ 815,640 $ 121,000
Oct 20, 12 PM $ 0.00384
-0.65%
$ 806,400 $ 122,789
Oct 20, 11 AM $ 0.00386
+1.13%
$ 803,880 $ 129,609
Oct 20, 10 AM $ 0.00381
+0.21%
$ 796,110 $ 126,803
Oct 20, 9 AM $ 0.00381
-0.21%
$ 801,150 $ 128,775
Oct 20, 8 AM $ 0.00382
+1.08%
$ 803,250 $ 133,733
Oct 20, 7 AM $ 0.00378
-1.87%
$ 794,430 $ 139,764
Oct 20, 6 AM $ 0.00386
+1.18%
$ 811,440 $ 144,890
Oct 20, 5 AM $ 0.00382
-0.78%
$ 801,990 $ 146,318
Oct 20, 4 AM $ 0.00387
+0.34%
$ 811,860 $ 151,032
Oct 20, 3 AM $ 0.00385
+2.94%
$ 809,130 $ 155,801
Oct 20, 2 AM $ 0.00375
+1.19%
$ 787,290 $ 164,701
Oct 20, 1 AM $ 0.00377
+1.29%
$ 791,700 $ 171,419
Oct 20, 12 AM $ 0.00373
-6.35%
$ 783,090 $ 170,816
Oct 19, 11 PM $ 0.00398
-1.58%
$ 835,590 $ 165,371
Oct 19, 10 PM $ 0.00406
+1.04%
$ 853,650 $ 188,924
Oct 19, 9 PM $ 0.00402
-0.32%
$ 844,830 $ 194,516