EPTofdogekeng Historical Data

EPT Page 66
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.00404
-1.25%
$ 847,560 $ 199,734
Oct 19, 7 PM $ 0.00407
+0.54%
$ 855,750 $ 204,035
Oct 19, 6 PM $ 0.00406
+0.72%
$ 853,440 $ 219,784
Oct 19, 5 PM $ 0.00407
+1.14%
$ 855,540 $ 248,099
Oct 19, 4 PM $ 0.00405
+1.10%
$ 850,710 $ 263,155
Oct 19, 3 PM $ 0.004
-2.17%
$ 844,200 $ 315,845
Oct 19, 2 PM $ 0.00409
+1.04%
$ 845,250 $ 332,397
Oct 19, 1 PM $ 0.00403
-0.59%
$ 847,140 $ 341,797
Oct 19, 12 PM $ 0.00405
-0.93%
$ 850,290 $ 356,593
Oct 19, 11 AM $ 0.00409
+1.71%
$ 859,530 $ 357,879
Oct 19, 10 AM $ 0.00403
-1.52%
$ 845,880 $ 355,926
Oct 19, 9 AM $ 0.0041
+0.02%
$ 861,000 $ 360,677
Oct 19, 8 AM $ 0.0041
-1.59%
$ 860,370 $ 352,099
Oct 19, 7 AM $ 0.00409
-0.12%
$ 859,950 $ 345,274
Oct 19, 6 AM $ 0.00411
+0.37%
$ 862,260 $ 340,896
Oct 19, 5 AM $ 0.00409
-1.82%
$ 859,110 $ 342,066
Oct 19, 4 AM $ 0.00417
+0.10%
$ 875,070 $ 340,365
Oct 19, 3 AM $ 0.00421
+4.05%
$ 884,310 $ 341,981
Oct 19, 2 AM $ 0.00403
-0.25%
$ 845,880 $ 361,280
Oct 19, 1 AM $ 0.00401
+0.96%
$ 841,260 $ 364,068
Oct 19, 12 AM $ 0.00397
-1.39%
$ 834,750 $ 373,154
Oct 18, 11 PM $ 0.00405
+1.30%
$ 851,340 $ 383,672
Oct 18, 10 PM $ 0.00403
-1.32%
$ 848,400 $ 359,352
Oct 18, 9 PM $ 0.00409
+2.12%
$ 854,070 $ 355,133
Oct 18, 8 PM $ 0.00401
-0.45%
$ 847,980 $ 347,177
Oct 18, 7 PM $ 0.00403
-3.45%
$ 847,140 $ 341,972
Oct 18, 6 PM $ 0.00416
+0.70%
$ 870,030 $ 325,437
Oct 18, 5 PM $ 0.00404
+1.48%
$ 848,400 $ 290,823
Oct 18, 4 PM $ 0.00397
+4.25%
$ 834,540 $ 264,504
Oct 18, 3 PM $ 0.00387
+4.06%
$ 811,860 $ 214,581
Oct 18, 2 PM $ 0.00372
-3.18%
$ 781,200 $ 199,774
Oct 18, 1 PM $ 0.00388
+0.52%
$ 815,010 $ 195,628
Oct 18, 12 PM $ 0.00385
+2.23%
$ 809,130 $ 177,615
Oct 18, 11 AM $ 0.00377
+0.88%
$ 790,860 $ 168,819
Oct 18, 10 AM $ 0.00375
-0.72%
$ 786,660 $ 164,819
Oct 18, 9 AM $ 0.00371
+1.06%
$ 779,310 $ 157,300
Oct 18, 8 AM $ 0.00365
-2.09%
$ 767,550 $ 154,863
Oct 18, 7 AM $ 0.00372
+2.45%
$ 782,040 $ 151,948
Oct 18, 6 AM $ 0.00364
+0.75%
$ 765,450 $ 153,491
Oct 18, 5 AM $ 0.00362
-2.79%
$ 759,780 $ 160,621
Oct 18, 4 AM $ 0.00373
-0.56%
$ 784,140 $ 155,180
Oct 18, 3 AM $ 0.00375
+2.91%
$ 787,290 $ 146,328
Oct 18, 2 AM $ 0.00361
+0.36%
$ 757,470 $ 116,091
Oct 18, 1 AM $ 0.00358
-0.50%
$ 749,700 $ 102,102
Oct 18, 12 AM $ 0.00365
+6.34%
$ 766,920 $ 93,856
Oct 17, 11 PM $ 0.00344
+0.03%
$ 723,660 $ 75,578
Oct 17, 10 PM $ 0.00343
-0.09%
$ 720,510 $ 71,969
Oct 17, 9 PM $ 0.00343
-0.15%
$ 720,090 $ 74,415
Oct 17, 8 PM $ 0.00343
+1.33%
$ 721,140 $ 75,054
Oct 17, 7 PM $ 0.00339
+0.36%
$ 711,270 $ 79,047