EPTofdogekeng Historical Data

EPT Page 67
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.00338
-0.79%
$ 709,590 $ 83,199
Oct 17, 5 PM $ 0.0034
-0.82%
$ 713,160 $ 86,217
Oct 17, 4 PM $ 0.00343
+0.12%
$ 720,300 $ 86,373
Oct 17, 3 PM $ 0.00342
+2.28%
$ 717,360 $ 88,540
Oct 17, 2 PM $ 0.00335
+0.21%
$ 704,550 $ 94,034
Oct 17, 1 PM $ 0.00332
-0.45%
$ 697,620 $ 96,764
Oct 17, 12 PM $ 0.00335
+0.15%
$ 703,080 $ 116,562
Oct 17, 11 AM $ 0.00337
+4.11%
$ 707,070 $ 121,991
Oct 17, 10 AM $ 0.00324
-0.37%
$ 679,770 $ 132,826
Oct 17, 9 AM $ 0.00326
+1.02%
$ 683,760 $ 140,649
Oct 17, 8 AM $ 0.00321
-0.53%
$ 673,890 $ 152,555
Oct 17, 7 AM $ 0.00321
-4.00%
$ 675,150 $ 163,266
Oct 17, 6 AM $ 0.00335
-4.42%
$ 703,290 $ 165,222
Oct 17, 5 AM $ 0.00351
-0.48%
$ 736,470 $ 168,228
Oct 17, 4 AM $ 0.00353
-0.48%
$ 738,990 $ 171,760
Oct 17, 3 AM $ 0.00353
-0.14%
$ 742,350 $ 174,894
Oct 17, 2 AM $ 0.00352
+0.20%
$ 740,040 $ 180,150
Oct 17, 1 AM $ 0.00352
-1.15%
$ 738,570 $ 188,179
Oct 17, 12 AM $ 0.00355
+1.75%
$ 745,080 $ 195,097
Oct 16, 11 PM $ 0.00346
-0.63%
$ 726,600 $ 211,042
Oct 16, 10 PM $ 0.0035
-1.30%
$ 735,210 $ 214,603
Oct 16, 9 PM $ 0.00354
+1.38%
$ 742,560 $ 215,938
Oct 16, 8 PM $ 0.00349
-0.99%
$ 732,270 $ 216,888
Oct 16, 7 PM $ 0.00354
-3.12%
$ 742,980 $ 221,955
Oct 16, 6 PM $ 0.00365
+0.14%
$ 766,920 $ 221,237
Oct 16, 5 PM $ 0.00366
-1.05%
$ 768,180 $ 220,612
Oct 16, 4 PM $ 0.00366
-0.38%
$ 767,970 $ 240,227
Oct 16, 3 PM $ 0.00369
-2.72%
$ 774,480 $ 248,448
Oct 16, 2 PM $ 0.00382
+3.30%
$ 801,360 $ 253,044
Oct 16, 1 PM $ 0.0037
-1.86%
$ 776,370 $ 249,194
Oct 16, 12 PM $ 0.00377
-0.61%
$ 790,860 $ 241,406
Oct 16, 11 AM $ 0.0038
+0.37%
$ 797,790 $ 250,430
Oct 16, 10 AM $ 0.0036
+1.24%
$ 756,420 $ 243,179
Oct 16, 9 AM $ 0.00358
+2.31%
$ 750,330 $ 250,775
Oct 16, 8 AM $ 0.00352
-3.93%
$ 738,360 $ 247,299
Oct 16, 7 AM $ 0.00367
-1.74%
$ 770,910 $ 254,177
Oct 16, 6 AM $ 0.00376
+4.27%
$ 790,440 $ 257,123
Oct 16, 5 AM $ 0.00359
-1.72%
$ 754,950 $ 257,227
Oct 16, 4 AM $ 0.00366
+0.05%
$ 769,440 $ 264,372
Oct 16, 3 AM $ 0.00365
-0.14%
$ 766,290 $ 264,216
Oct 16, 2 AM $ 0.00362
-0.93%
$ 759,990 $ 262,700
Oct 16, 1 AM $ 0.00368
+2.65%
$ 772,590 $ 257,715
Oct 16, 12 AM $ 0.0036
-0.06%
$ 755,370 $ 250,433
Oct 15, 11 PM $ 0.00361
+0.98%
$ 758,100 $ 235,123
Oct 15, 10 PM $ 0.00359
-2.31%
$ 754,110 $ 232,259
Oct 15, 9 PM $ 0.00368
-0.65%
$ 772,590 $ 228,175
Oct 15, 8 PM $ 0.00373
-2.71%
$ 783,300 $ 227,166
Oct 15, 7 PM $ 0.0038
+1.04%
$ 797,370 $ 218,766
Oct 15, 6 PM $ 0.00375
+2.04%
$ 788,340 $ 231,239
Oct 15, 5 PM $ 0.00368
+0.93%
$ 773,850 $ 228,362