EPTofdogekeng Historical Data

EPT Page 68
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 PM $ 0.00367
-0.03%
$ 770,490 $ 206,505
Oct 15, 3 PM $ 0.00368
+2.28%
$ 773,640 $ 197,037
Oct 15, 2 PM $ 0.00362
+1.86%
$ 756,210 $ 192,529
Oct 15, 1 PM $ 0.00353
-1.32%
$ 731,430 $ 187,315
Oct 15, 12 PM $ 0.00356
-0.59%
$ 750,120 $ 178,084
Oct 15, 11 AM $ 0.00358
-0.61%
$ 752,220 $ 167,193
Oct 15, 10 AM $ 0.00359
-1.18%
$ 754,950 $ 175,319
Oct 15, 9 AM $ 0.00363
-1.54%
$ 763,350 $ 180,800
Oct 15, 8 AM $ 0.00364
-0.14%
$ 763,980 $ 174,950
Oct 15, 7 AM $ 0.00363
-0.19%
$ 762,510 $ 158,086
Oct 15, 6 AM $ 0.00365
+0.36%
$ 766,920 $ 153,257
Oct 15, 5 AM $ 0.00362
+0.19%
$ 760,830 $ 178,206
Oct 15, 4 AM $ 0.00362
+0.58%
$ 760,200 $ 179,939
Oct 15, 3 AM $ 0.0036
-0.94%
$ 756,000 $ 190,164
Oct 15, 2 AM $ 0.00362
+1.20%
$ 759,570 $ 199,863
Oct 15, 1 AM $ 0.00357
+0.39%
$ 750,750 $ 211,515
Oct 15, 12 AM $ 0.00356
-1.58%
$ 748,020 $ 210,534
Oct 14, 11 PM $ 0.00362
+0.58%
$ 760,410 $ 213,071
Oct 14, 10 PM $ 0.00359
-0.80%
$ 754,530 $ 215,422
Oct 14, 9 PM $ 0.00361
-0.88%
$ 758,940 $ 215,116
Oct 14, 8 PM $ 0.00363
+0.69%
$ 763,140 $ 214,663
Oct 14, 7 PM $ 0.00361
-0.22%
$ 754,950 $ 221,087
Oct 14, 6 PM $ 0.00362
-0.19%
$ 764,610 $ 212,773
Oct 14, 5 PM $ 0.00364
+1.14%
$ 763,980 $ 229,636
Oct 14, 4 PM $ 0.00363
+1.99%
$ 763,140 $ 241,188
Oct 14, 3 PM $ 0.00358
+2.23%
$ 744,870 $ 250,638
Oct 14, 2 PM $ 0.00351
+1.36%
$ 737,310 $ 264,118
Oct 14, 1 PM $ 0.00348
+0.61%
$ 731,430 $ 268,184
Oct 14, 12 PM $ 0.00347
-0.86%
$ 729,750 $ 299,733
Oct 14, 11 AM $ 0.00351
+1.71%
$ 737,310 $ 320,499
Oct 14, 10 AM $ 0.00345
-1.09%
$ 724,920 $ 348,052
Oct 14, 9 AM $ 0.00349
+1.25%
$ 732,060 $ 339,644
Oct 14, 8 AM $ 0.00344
+0.20%
$ 723,450 $ 352,747
Oct 14, 7 AM $ 0.00345
+0.97%
$ 719,880 $ 369,165
Oct 14, 6 AM $ 0.00338
-4.49%
$ 710,850 $ 382,819
Oct 14, 5 AM $ 0.00355
+0.51%
$ 744,870 $ 358,903
Oct 14, 4 AM $ 0.00357
-3.14%
$ 750,540 $ 351,812
Oct 14, 3 AM $ 0.00369
+0.03%
$ 775,530 $ 356,532
Oct 14, 2 AM $ 0.00371
-1.43%
$ 779,310 $ 362,554
Oct 14, 1 AM $ 0.00376
-1.75%
$ 789,390 $ 389,713
Oct 14, 12 AM $ 0.00378
-1.59%
$ 794,010 $ 472,688
Oct 13, 11 PM $ 0.00382
+0.29%
$ 806,400 $ 504,472
Oct 13, 10 PM $ 0.00379
-0.18%
$ 792,120 $ 507,356
Oct 13, 9 PM $ 0.0038
-0.03%
$ 798,840 $ 511,116
Oct 13, 8 PM $ 0.0038
+0.48%
$ 797,160 $ 519,690
Oct 13, 7 PM $ 0.00374
-0.48%
$ 785,610 $ 532,776
Oct 13, 6 PM $ 0.00376
-1.23%
$ 790,020 $ 525,332
Oct 13, 5 PM $ 0.00372
-0.43%
$ 781,410 $ 512,081
Oct 13, 4 PM $ 0.0037
-0.59%
$ 777,840 $ 507,055
Oct 13, 3 PM $ 0.00375
+4.48%
$ 788,130 $ 514,863