EPTofdogekeng Historical Data

EPT Page 69
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.0036
-1.77%
$ 755,790 $ 515,727
Oct 13, 1 PM $ 0.00364
-1.14%
$ 765,450 $ 530,563
Oct 13, 12 PM $ 0.00367
-2.96%
$ 770,070 $ 520,866
Oct 13, 11 AM $ 0.00378
+3.05%
$ 793,800 $ 498,467
Oct 13, 10 AM $ 0.00369
-0.22%
$ 775,320 $ 457,339
Oct 13, 9 AM $ 0.00371
-0.88%
$ 778,680 $ 451,625
Oct 13, 8 AM $ 0.00374
+2.24%
$ 784,980 $ 437,395
Oct 13, 7 AM $ 0.00365
-3.19%
$ 774,270 $ 426,599
Oct 13, 6 AM $ 0.00377
+0.72%
$ 790,860 $ 413,014
Oct 13, 5 AM $ 0.00374
-0.85%
$ 789,180 $ 403,312
Oct 13, 4 AM $ 0.00377
+0.24%
$ 791,910 $ 405,037
Oct 13, 3 AM $ 0.00376
+0.35%
$ 790,020 $ 403,997
Oct 13, 2 AM $ 0.00375
-2.34%
$ 787,290 $ 409,434
Oct 13, 1 AM $ 0.00385
+3.80%
$ 808,710 $ 374,984
Oct 13, 12 AM $ 0.00367
+3.90%
$ 771,540 $ 297,881
Oct 12, 11 PM $ 0.00354
+3.36%
$ 742,560 $ 272,234
Oct 12, 10 PM $ 0.00342
-1.33%
$ 718,410 $ 276,214
Oct 12, 9 PM $ 0.00346
+0.44%
$ 725,760 $ 284,090
Oct 12, 8 PM $ 0.00346
+1.94%
$ 727,650 $ 287,089
Oct 12, 7 PM $ 0.0034
+0.00%
$ 713,790 $ 279,190
Oct 12, 6 PM $ 0.0034
+0.03%
$ 713,790 $ 299,865
Oct 12, 5 PM $ 0.00337
-0.44%
$ 707,910 $ 338,190
Oct 12, 4 PM $ 0.00338
+1.87%
$ 708,960 $ 379,276
Oct 12, 3 PM $ 0.00331
+0.12%
$ 695,940 $ 403,781
Oct 12, 2 PM $ 0.00331
+3.83%
$ 695,100 $ 400,436
Oct 12, 1 PM $ 0.00319
-1.15%
$ 669,480 $ 387,124
Oct 12, 12 PM $ 0.00323
+0.91%
$ 677,460 $ 378,808
Oct 12, 11 AM $ 0.00319
-0.56%
$ 669,270 $ 385,727
Oct 12, 10 AM $ 0.00321
-0.53%
$ 673,890 $ 404,521
Oct 12, 9 AM $ 0.00322
+0.47%
$ 677,040 $ 415,604
Oct 12, 8 AM $ 0.00321
-0.43%
$ 674,520 $ 421,465
Oct 12, 7 AM $ 0.00323
-0.62%
$ 677,670 $ 426,677
Oct 12, 6 AM $ 0.00325
+1.56%
$ 682,290 $ 427,660
Oct 12, 5 AM $ 0.0032
-0.56%
$ 671,370 $ 427,620
Oct 12, 4 AM $ 0.00321
+1.71%
$ 674,310 $ 434,379
Oct 12, 3 AM $ 0.00316
+0.76%
$ 664,230 $ 430,341
Oct 12, 2 AM $ 0.00313
-0.13%
$ 658,140 $ 425,360
Oct 12, 1 AM $ 0.00313
+0.71%
$ 657,300 $ 434,175
Oct 12, 12 AM $ 0.00311
-2.29%
$ 653,940 $ 442,835
Oct 11, 11 PM $ 0.00319
-0.19%
$ 670,110 $ 442,666
Oct 11, 10 PM $ 0.00321
-0.12%
$ 674,100 $ 456,266
Oct 11, 4 PM $ 0.00365
+3.49%
$ 765,870 $ 479,756
Oct 11, 3 PM $ 0.00355
-1.14%
$ 744,660 $ 477,210
Oct 11, 2 PM $ 0.00356
-0.59%
$ 748,650 $ 539,481
Oct 11, 1 PM $ 0.0036
+0.56%
$ 754,950 $ 552,375
Oct 11, 12 PM $ 0.00357
-1.95%
$ 749,700 $ 579,881
Oct 11, 11 AM $ 0.00363
-0.77%
$ 763,560 $ 583,179
Oct 11, 10 AM $ 0.00363
-1.68%
$ 762,300 $ 624,452
Oct 11, 9 AM $ 0.00367
-2.06%
$ 770,490 $ 626,257
Oct 11, 8 AM $ 0.00373
+2.53%
$ 782,880 $ 632,559