EPTofdogekeng Historical Data

EPT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00122
+3.60%
$ 256,704 $ 30,153
Feb 19, 2 PM $ 0.00104
-9.66%
$ 217,581 $ 28,582
Feb 19, 1 PM $ 0.00115
-2.09%
$ 240,849 $ 27,873
Feb 19, 12 PM $ 0.00117
+0.55%
$ 247,149 $ 27,262
Feb 19, 11 AM $ 0.00121
+1.88%
$ 254,373 $ 25,795
Feb 19, 10 AM $ 0.00119
-1.76%
$ 249,690 $ 25,389
Feb 19, 9 AM $ 0.00121
+2.01%
$ 254,163 $ 24,415
Feb 19, 8 AM $ 0.00119
-2.22%
$ 249,144 $ 22,274
Feb 19, 7 AM $ 0.00121
-1.15%
$ 254,793 $ 19,324
Feb 19, 6 AM $ 0.00123
+7.15%
$ 257,754 $ 17,838
Feb 19, 5 AM $ 0.00115
+1.43%
$ 240,555 $ 17,148
Feb 19, 4 AM $ 0.00108
+2.87%
$ 226,086 $ 12,016
Feb 19, 3 AM $ 0.00105
+3.29%
$ 219,786 $ 11,397
Feb 19, 2 AM $ 0.00101
+1.21%
$ 212,793 $ 10,929
Feb 19, 1 AM $ 0.001
+2.56%
$ 210,252 $ 10,714
Feb 19, 12 AM $ 0.000976
+1.12%
$ 205,002 $ 10,918
Feb 18, 11 PM $ 0.000965
+1.79%
$ 202,713 $ 11,493
Feb 18, 10 PM $ 0.000948
-1.00%
$ 199,143 $ 11,693
Feb 18, 9 PM $ 0.000968
+0.83%
$ 203,343 $ 12,609
Feb 18, 8 PM $ 0.00096
+2.13%
$ 201,663 $ 13,606
Feb 18, 7 PM $ 0.000949
-9.47%
$ 199,248 $ 14,351
Feb 18, 6 PM $ 0.00105
+10.85%
$ 220,080 $ 13,147
Feb 18, 5 PM $ 0.00096
+1.99%
$ 201,684 $ 12,181
Feb 18, 4 PM $ 0.000927
-3.74%
$ 194,649 $ 12,692
Feb 18, 3 PM $ 0.000963
+12.40%
$ 202,188 $ 17,049
Feb 18, 2 PM $ 0.000857
-5.19%
$ 179,886 $ 17,041
Feb 18, 1 PM $ 0.000903
+0.11%
$ 189,714 $ 16,833
Feb 18, 12 PM $ 0.000902
-2.05%
$ 189,525 $ 16,893
Feb 18, 11 AM $ 0.000921
-0.81%
$ 193,494 $ 16,753
Feb 18, 10 AM $ 0.000929
-2.41%
$ 195,069 $ 17,176
Feb 18, 9 AM $ 0.000956
+3.95%
$ 200,823 $ 17,002
Feb 18, 8 AM $ 0.000942
-1.58%
$ 197,883 $ 16,655
Feb 18, 7 AM $ 0.000949
-0.21%
$ 202,839 $ 16,251
Feb 18, 6 AM $ 0.000949
+7.46%
$ 192,129 $ 16,383
Feb 18, 5 AM $ 0.000883
+2.27%
$ 183,309 $ 15,804
Feb 18, 4 AM $ 0.000863
+2.66%
$ 181,314 $ 15,899
Feb 18, 3 AM $ 0.000841
-4.26%
$ 176,610 $ 16,322
Feb 18, 2 AM $ 0.000878
+0.56%
$ 184,464 $ 16,003
Feb 18, 1 AM $ 0.000873
-2.13%
$ 183,435 $ 16,259
Feb 18, 12 AM $ 0.000879
+2.49%
$ 184,674 $ 16,755
Feb 17, 11 PM $ 0.000883
+0.73%
$ 185,514 $ 16,505
Feb 17, 10 PM $ 0.000885
-7.20%
$ 185,829 $ 16,372
Feb 17, 9 PM $ 0.000972
+3.85%
$ 204,078 $ 16,508
Feb 17, 8 PM $ 0.000936
+6.53%
$ 196,518 $ 15,629
Feb 17, 7 PM $ 0.000865
+2.22%
$ 181,734 $ 14,977
Feb 17, 6 PM $ 0.000847
+2.74%
$ 177,786 $ 14,879
Feb 17, 5 PM $ 0.000824
-7.72%
$ 173,040 $ 15,598
Feb 17, 4 PM $ 0.000883
+6.90%
$ 185,535 $ 15,252
Feb 17, 3 PM $ 0.000808
+1.62%
$ 169,785 $ 10,839
Feb 17, 2 PM $ 0.000765
-1.16%
$ 160,566 $ 11,303