EPTofdogekeng Historical Data

EPT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $0.00122
+3.60%
$256,704 $30,153
Feb 19, 2 PM $0.00104
-9.66%
$217,581 $28,582
Feb 19, 1 PM $0.00115
-2.09%
$240,849 $27,873
Feb 19, 12 PM $0.00117
+0.55%
$247,149 $27,262
Feb 19, 11 AM $0.00121
+1.88%
$254,373 $25,795
Feb 19, 10 AM $0.00119
-1.76%
$249,690 $25,389
Feb 19, 9 AM $0.00121
+2.01%
$254,163 $24,415
Feb 19, 8 AM $0.00119
-2.22%
$249,144 $22,274
Feb 19, 7 AM $0.00121
-1.15%
$254,793 $19,324
Feb 19, 6 AM $0.00123
+7.15%
$257,754 $17,838
Feb 19, 5 AM $0.00115
+1.43%
$240,555 $17,148
Feb 19, 4 AM $0.00108
+2.87%
$226,086 $12,016
Feb 19, 3 AM $0.00105
+3.29%
$219,786 $11,397
Feb 19, 2 AM $0.00101
+1.21%
$212,793 $10,929
Feb 19, 1 AM $0.001
+2.56%
$210,252 $10,714
Feb 19, 12 AM $0.000976
+1.12%
$205,002 $10,918
Feb 18, 11 PM $0.000965
+1.79%
$202,713 $11,493
Feb 18, 10 PM $0.000948
-1.00%
$199,143 $11,693
Feb 18, 9 PM $0.000968
+0.83%
$203,343 $12,609
Feb 18, 8 PM $0.00096
+2.13%
$201,663 $13,606
Feb 18, 7 PM $0.000949
-9.47%
$199,248 $14,351
Feb 18, 6 PM $0.00105
+10.85%
$220,080 $13,147
Feb 18, 5 PM $0.00096
+1.99%
$201,684 $12,181
Feb 18, 4 PM $0.000927
-3.74%
$194,649 $12,692
Feb 18, 3 PM $0.000963
+12.40%
$202,188 $17,049
Feb 18, 2 PM $0.000857
-5.19%
$179,886 $17,041
Feb 18, 1 PM $0.000903
+0.11%
$189,714 $16,833
Feb 18, 12 PM $0.000902
-2.05%
$189,525 $16,893
Feb 18, 11 AM $0.000921
-0.81%
$193,494 $16,753
Feb 18, 10 AM $0.000929
-2.41%
$195,069 $17,176
Feb 18, 9 AM $0.000956
+3.95%
$200,823 $17,002
Feb 18, 8 AM $0.000942
-1.58%
$197,883 $16,655
Feb 18, 7 AM $0.000949
-0.21%
$202,839 $16,251
Feb 18, 6 AM $0.000949
+7.46%
$192,129 $16,383
Feb 18, 5 AM $0.000883
+2.27%
$183,309 $15,804
Feb 18, 4 AM $0.000863
+2.66%
$181,314 $15,899
Feb 18, 3 AM $0.000841
-4.26%
$176,610 $16,322
Feb 18, 2 AM $0.000878
+0.56%
$184,464 $16,003
Feb 18, 1 AM $0.000873
-2.13%
$183,435 $16,259
Feb 18, 12 AM $0.000879
+2.49%
$184,674 $16,755
Feb 17, 11 PM $0.000883
+0.73%
$185,514 $16,505
Feb 17, 10 PM $0.000885
-7.20%
$185,829 $16,372
Feb 17, 9 PM $0.000972
+3.85%
$204,078 $16,508
Feb 17, 8 PM $0.000936
+6.53%
$196,518 $15,629
Feb 17, 7 PM $0.000865
+2.22%
$181,734 $14,977
Feb 17, 6 PM $0.000847
+2.74%
$177,786 $14,879
Feb 17, 5 PM $0.000824
-7.72%
$173,040 $15,598
Feb 17, 4 PM $0.000883
+6.90%
$185,535 $15,252
Feb 17, 3 PM $0.000808
+1.62%
$169,785 $10,839
Feb 17, 2 PM $0.000765
-1.16%
$160,566 $11,303