EPTofdogekeng Historical Data

EPT Page 70
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.00364
-0.79%
$ 764,400 $ 651,644
Oct 11, 6 AM $ 0.00366
-1.95%
$ 769,650 $ 680,462
Oct 11, 5 AM $ 0.00377
+1.81%
$ 791,490 $ 766,307
Oct 11, 4 AM $ 0.00367
-0.81%
$ 771,120 $ 772,950
Oct 11, 3 AM $ 0.0037
-0.96%
$ 777,840 $ 780,464
Oct 11, 2 AM $ 0.00369
+9.67%
$ 774,270 $ 767,263
Oct 11, 1 AM $ 0.00333
-5.98%
$ 700,140 $ 773,679
Oct 11, 12 AM $ 0.00355
+0.82%
$ 745,290 $ 774,026
Oct 10, 11 PM $ 0.00355
+8.99%
$ 746,130 $ 770,657
Oct 10, 10 PM $ 0.00321
+18.42%
$ 675,150 $ 752,212
Oct 10, 9 PM $ 0.00291
-32.01%
$ 610,260 $ 741,363
Oct 10, 8 PM $ 0.00466
-0.96%
$ 979,650 $ 657,706
Oct 10, 7 PM $ 0.00474
-0.86%
$ 994,980 $ 642,113
Oct 10, 6 PM $ 0.00479
-2.25%
$ 1.01 million $ 617,302
Oct 10, 5 PM $ 0.0049
+0.53%
$ 1.03 million $ 616,854
Oct 10, 4 PM $ 0.00491
-1.68%
$ 1.03 million $ 616,728
Oct 10, 3 PM $ 0.00491
+0.22%
$ 1.03 million $ 634,185
Oct 10, 2 PM $ 0.0049
-0.71%
$ 1.04 million $ 567,829
Oct 10, 1 PM $ 0.00494
-3.21%
$ 1.04 million $ 563,982
Oct 10, 12 PM $ 0.0051
-1.03%
$ 1.07 million $ 540,098
Oct 10, 11 AM $ 0.00514
+0.12%
$ 1.08 million $ 549,216
Oct 10, 10 AM $ 0.00515
+1.16%
$ 1.08 million $ 495,987
Oct 10, 9 AM $ 0.00511
+0.93%
$ 1.07 million $ 497,485
Oct 10, 8 AM $ 0.00508
-0.68%
$ 1.07 million $ 539,493
Oct 10, 7 AM $ 0.0051
+0.04%
$ 1.07 million $ 541,430
Oct 10, 6 AM $ 0.00507
+3.68%
$ 1.07 million $ 518,886
Oct 10, 5 AM $ 0.00488
+2.93%
$ 1.03 million $ 464,200
Oct 10, 4 AM $ 0.00477
-1.22%
$ 1 million $ 495,819
Oct 10, 3 AM $ 0.00487
+0.91%
$ 1.02 million $ 503,869
Oct 10, 2 AM $ 0.0048
-1.46%
$ 1.01 million $ 516,567
Oct 10, 1 AM $ 0.00486
-1.76%
$ 1.02 million $ 525,516
Oct 10, 12 AM $ 0.00494
+0.26%
$ 1.04 million $ 525,993
Oct 9, 11 PM $ 0.00493
-0.56%
$ 1.04 million $ 552,167
Oct 9, 10 PM $ 0.00497
+0.20%
$ 1.04 million $ 558,521
Oct 9, 9 PM $ 0.00493
-1.42%
$ 1.04 million $ 570,348
Oct 9, 8 PM $ 0.005
-0.12%
$ 1.05 million $ 552,906
Oct 9, 7 PM $ 0.00501
+0.28%
$ 1.05 million $ 566,079
Oct 9, 6 PM $ 0.00502
-0.89%
$ 1.05 million $ 575,468
Oct 9, 5 PM $ 0.00505
+0.16%
$ 1.06 million $ 587,404
Oct 9, 4 PM $ 0.00505
+1.12%
$ 1.06 million $ 597,316
Oct 9, 3 PM $ 0.005
-1.46%
$ 1.05 million $ 604,546
Oct 9, 2 PM $ 0.00505
+0.46%
$ 1.06 million $ 679,283
Oct 9, 1 PM $ 0.00506
-1.48%
$ 1.06 million $ 709,851
Oct 9, 12 PM $ 0.00513
+0.75%
$ 1.08 million $ 749,177
Oct 9, 11 AM $ 0.00509
+0.95%
$ 1.07 million $ 807,366
Oct 9, 10 AM $ 0.00504
-0.38%
$ 1.06 million $ 840,737
Oct 9, 9 AM $ 0.00511
-1.84%
$ 1.07 million $ 847,224
Oct 9, 8 AM $ 0.00522
-3.25%
$ 1.1 million $ 818,153
Oct 9, 7 AM $ 0.00539
+0.56%
$ 1.13 million $ 831,749
Oct 9, 6 AM $ 0.00538
-1.27%
$ 1.13 million $ 851,555