EPTofdogekeng Historical Data

EPT Page 71
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.00544
-1.63%
$ 1.15 million $ 851,873
Oct 9, 4 AM $ 0.00554
+0.71%
$ 1.16 million $ 835,197
Oct 9, 3 AM $ 0.0055
-0.61%
$ 1.16 million $ 842,032
Oct 9, 2 AM $ 0.00554
-3.35%
$ 1.17 million $ 852,899
Oct 9, 1 AM $ 0.00571
+1.28%
$ 1.2 million $ 858,467
Oct 9, 12 AM $ 0.00566
-2.68%
$ 1.19 million $ 875,672
Oct 8, 11 PM $ 0.00583
-0.24%
$ 1.22 million $ 890,459
Oct 8, 10 PM $ 0.00584
+0.17%
$ 1.23 million $ 907,259
Oct 8, 9 PM $ 0.00586
-0.05%
$ 1.23 million $ 913,081
Oct 8, 8 PM $ 0.00587
+1.47%
$ 1.23 million $ 918,487
Oct 8, 7 PM $ 0.0058
-0.46%
$ 1.22 million $ 901,094
Oct 8, 6 PM $ 0.00583
-2.94%
$ 1.23 million $ 892,186
Oct 8, 5 PM $ 0.00598
+0.07%
$ 1.26 million $ 872,502
Oct 8, 4 PM $ 0.00598
-0.65%
$ 1.25 million $ 861,279
Oct 8, 3 PM $ 0.00606
+5.65%
$ 1.27 million $ 861,012
Oct 8, 2 PM $ 0.00577
-1.08%
$ 1.21 million $ 848,198
Oct 8, 1 PM $ 0.00584
+0.43%
$ 1.23 million $ 832,137
Oct 8, 12 PM $ 0.00582
+1.16%
$ 1.22 million $ 837,054
Oct 8, 11 AM $ 0.00577
+0.56%
$ 1.22 million $ 791,082
Oct 8, 10 AM $ 0.0057
-1.69%
$ 1.21 million $ 799,974
Oct 8, 9 AM $ 0.00577
-1.80%
$ 1.21 million $ 858,385
Oct 8, 8 AM $ 0.00594
+1.59%
$ 1.25 million $ 865,301
Oct 8, 7 AM $ 0.00586
+2.09%
$ 1.23 million $ 853,004
Oct 8, 6 AM $ 0.00575
+0.52%
$ 1.21 million $ 848,841
Oct 8, 5 AM $ 0.00575
-0.33%
$ 1.21 million $ 834,249
Oct 8, 4 AM $ 0.00576
-1.86%
$ 1.21 million $ 810,288
Oct 8, 3 AM $ 0.00589
+1.39%
$ 1.24 million $ 816,686
Oct 8, 2 AM $ 0.00585
+2.69%
$ 1.23 million $ 814,344
Oct 8, 1 AM $ 0.00576
-1.27%
$ 1.21 million $ 841,271
Oct 8, 12 AM $ 0.00582
-1.04%
$ 1.22 million $ 852,895
Oct 7, 11 PM $ 0.00588
-3.37%
$ 1.24 million $ 874,170
Oct 7, 10 PM $ 0.00614
-1.06%
$ 1.29 million $ 898,467
Oct 7, 9 PM $ 0.00623
-2.01%
$ 1.31 million $ 923,429
Oct 7, 8 PM $ 0.00638
+3.32%
$ 1.34 million $ 966,734
Oct 7, 7 PM $ 0.00617
-0.82%
$ 1.3 million $ 1.08 million
Oct 7, 6 PM $ 0.00623
+0.53%
$ 1.32 million $ 1.23 million
Oct 7, 5 PM $ 0.00625
-1.29%
$ 1.31 million $ 1.44 million
Oct 7, 4 PM $ 0.00638
+1.64%
$ 1.34 million $ 1.59 million
Oct 7, 3 PM $ 0.00629
-3.90%
$ 1.32 million $ 1.8 million
Oct 7, 2 PM $ 0.00659
+0.80%
$ 1.38 million $ 1.99 million
Oct 7, 1 PM $ 0.00653
-0.47%
$ 1.37 million $ 2.2 million
Oct 7, 12 PM $ 0.00653
-0.52%
$ 1.37 million $ 2.21 million
Oct 7, 11 AM $ 0.00654
-1.58%
$ 1.37 million $ 2.35 million
Oct 7, 10 AM $ 0.00661
-2.12%
$ 1.39 million $ 2.37 million
Oct 7, 9 AM $ 0.00676
+0.61%
$ 1.42 million $ 2.3 million
Oct 7, 8 AM $ 0.00675
+0.57%
$ 1.42 million $ 2.28 million
Oct 7, 7 AM $ 0.00674
-2.95%
$ 1.42 million $ 2.26 million
Oct 7, 6 AM $ 0.00695
+0.26%
$ 1.46 million $ 2.24 million
Oct 7, 5 AM $ 0.00685
+1.14%
$ 1.44 million $ 2.22 million
Oct 7, 4 AM $ 0.0068
+0.78%
$ 1.43 million $ 2.21 million