EPTofdogekeng Historical Data

EPT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.00674
-0.19%
$ 1.42 million $ 2.17 million
Oct 7, 2 AM $ 0.00679
-0.99%
$ 1.43 million $ 2.15 million
Oct 7, 1 AM $ 0.00682
-6.71%
$ 1.43 million $ 2.09 million
Oct 7, 12 AM $ 0.00723
+1.87%
$ 1.52 million $ 2.05 million
Oct 6, 11 PM $ 0.0071
+4.23%
$ 1.49 million $ 1.98 million
Oct 6, 10 PM $ 0.00681
+5.65%
$ 1.43 million $ 1.94 million
Oct 6, 4 PM $ 0.00723
-0.28%
$ 1.52 million $ 1.04 million
Oct 6, 3 PM $ 0.00723
-2.73%
$ 1.52 million $ 979,267
Oct 6, 2 PM $ 0.00732
-0.01%
$ 1.54 million $ 569,771
Oct 6, 1 PM $ 0.00715
+9.24%
$ 1.5 million $ 480,506
Oct 6, 12 PM $ 0.00659
+7.42%
$ 1.38 million $ 404,107
Oct 6, 11 AM $ 0.00609
+3.62%
$ 1.28 million $ 193,824
Oct 6, 10 AM $ 0.00591
+2.51%
$ 1.24 million $ 167,126
Oct 6, 9 AM $ 0.00586
+6.57%
$ 1.21 million $ 150,893
Oct 6, 8 AM $ 0.00545
-1.96%
$ 1.15 million $ 135,366
Oct 6, 7 AM $ 0.00552
-0.32%
$ 1.16 million $ 126,417
Oct 6, 6 AM $ 0.00553
+0.84%
$ 1.16 million $ 120,363
Oct 6, 5 AM $ 0.00549
+1.59%
$ 1.15 million $ 117,302
Oct 6, 4 AM $ 0.00543
-0.93%
$ 1.14 million $ 117,727
Oct 6, 3 AM $ 0.00553
+1.41%
$ 1.16 million $ 117,931
Oct 6, 2 AM $ 0.00546
-1.99%
$ 1.15 million $ 113,634
Oct 6, 1 AM $ 0.00557
+2.20%
$ 1.17 million $ 112,661
Oct 6, 12 AM $ 0.00546
-1.53%
$ 1.15 million $ 104,664
Oct 5, 11 PM $ 0.00558
-1.52%
$ 1.17 million $ 102,210
Oct 5, 10 PM $ 0.00571
+3.63%
$ 1.2 million $ 92,961
Oct 5, 9 PM $ 0.0055
+1.61%
$ 1.16 million $ 83,051
Oct 5, 8 PM $ 0.00543
+2.45%
$ 1.14 million $ 71,557
Oct 5, 7 PM $ 0.0053
-1.17%
$ 1.11 million $ 73,010
Oct 5, 6 PM $ 0.00538
-0.19%
$ 1.14 million $ 73,832
Oct 5, 5 PM $ 0.00537
+1.63%
$ 1.13 million $ 67,290
Oct 5, 4 PM $ 0.00526
+1.23%
$ 1.11 million $ 61,226
Oct 5, 3 PM $ 0.00519
+0.50%
$ 1.09 million $ 54,710
Oct 5, 2 PM $ 0.00514
-0.10%
$ 1.08 million $ 50,383
Oct 5, 1 PM $ 0.00515
+0.59%
$ 1.08 million $ 49,728
Oct 5, 12 PM $ 0.00513
-0.43%
$ 1.08 million $ 49,739
Oct 5, 11 AM $ 0.00513
+0.12%
$ 1.08 million $ 47,542
Oct 5, 10 AM $ 0.00512
-0.68%
$ 1.07 million $ 50,466
Oct 5, 9 AM $ 0.00514
-0.27%
$ 1.08 million $ 49,569
Oct 5, 8 AM $ 0.00514
-0.21%
$ 1.08 million $ 46,470
Oct 5, 7 AM $ 0.00511
+0.63%
$ 1.07 million $ 45,271
Oct 5, 6 AM $ 0.00506
+0.20%
$ 1.06 million $ 44,639
Oct 5, 5 AM $ 0.00506
-0.08%
$ 1.06 million $ 43,833
Oct 5, 4 AM $ 0.00506
-0.24%
$ 1.06 million $ 41,350
Oct 5, 3 AM $ 0.00508
-0.26%
$ 1.07 million $ 38,926
Oct 5, 2 AM $ 0.00508
+1.13%
$ 1.06 million $ 40,693
Oct 5, 1 AM $ 0.00503
+0.72%
$ 1.06 million $ 42,643
Oct 5, 12 AM $ 0.00501
+0.22%
$ 1.05 million $ 45,249
Oct 4, 11 PM $ 0.00501
+0.30%
$ 1.05 million $ 43,823
Oct 4, 10 PM $ 0.00499
+0.02%
$ 1.05 million $ 42,690
Oct 4, 9 PM $ 0.00499
+0.79%
$ 1.05 million $ 42,471