EPTofdogekeng Historical Data

EPT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.00496
-1.08%
$ 1.04 million $ 43,471
Oct 4, 7 PM $ 0.00501
+0.30%
$ 1.05 million $ 40,365
Oct 4, 6 PM $ 0.00501
-0.24%
$ 1.05 million $ 53,937
Oct 4, 5 PM $ 0.00501
+0.46%
$ 1.05 million $ 61,964
Oct 4, 4 PM $ 0.00499
+0.24%
$ 1.05 million $ 68,185
Oct 4, 3 PM $ 0.00499
-1.15%
$ 1.05 million $ 70,822
Oct 4, 2 PM $ 0.00505
-1.08%
$ 1.06 million $ 69,133
Oct 4, 1 PM $ 0.00511
+0.51%
$ 1.07 million $ 70,681
Oct 4, 12 PM $ 0.0051
+0.02%
$ 1.07 million $ 77,712
Oct 4, 11 AM $ 0.00509
-1.13%
$ 1.07 million $ 78,573
Oct 4, 10 AM $ 0.00514
-1.76%
$ 1.08 million $ 75,910
Oct 4, 9 AM $ 0.00522
+0.54%
$ 1.1 million $ 75,002
Oct 4, 8 AM $ 0.00519
-0.42%
$ 1.09 million $ 74,764
Oct 4, 7 AM $ 0.0052
-0.80%
$ 1.1 million $ 75,205
Oct 4, 6 AM $ 0.00523
+0.63%
$ 1.1 million $ 74,780
Oct 4, 5 AM $ 0.00521
-0.42%
$ 1.09 million $ 74,880
Oct 4, 4 AM $ 0.00523
+0.54%
$ 1.1 million $ 74,314
Oct 4, 3 AM $ 0.00521
-1.19%
$ 1.1 million $ 75,307
Oct 4, 2 AM $ 0.00527
-0.23%
$ 1.11 million $ 74,421
Oct 4, 1 AM $ 0.00528
-0.45%
$ 1.11 million $ 71,788
Oct 4, 12 AM $ 0.0053
-0.02%
$ 1.11 million $ 72,073
Oct 3, 11 PM $ 0.0053
-0.60%
$ 1.11 million $ 74,880
Oct 3, 10 PM $ 0.00533
+0.21%
$ 1.12 million $ 80,207
Oct 3, 9 PM $ 0.00532
-0.56%
$ 1.12 million $ 80,782
Oct 3, 8 PM $ 0.00536
-0.02%
$ 1.13 million $ 80,428
Oct 3, 7 PM $ 0.00536
+0.64%
$ 1.13 million $ 84,687
Oct 3, 6 PM $ 0.00536
+1.42%
$ 1.12 million $ 67,902
Oct 3, 5 PM $ 0.00525
-2.54%
$ 1.12 million $ 64,707
Oct 3, 4 PM $ 0.00538
+1.32%
$ 1.13 million $ 64,588
Oct 3, 3 PM $ 0.00531
+0.34%
$ 1.11 million $ 63,292
Oct 3, 2 PM $ 0.0053
+0.90%
$ 1.11 million $ 65,788
Oct 3, 1 PM $ 0.00525
+0.83%
$ 1.1 million $ 71,343
Oct 3, 12 PM $ 0.00521
+0.83%
$ 1.09 million $ 69,468
Oct 3, 11 AM $ 0.00518
-0.42%
$ 1.09 million $ 75,577
Oct 3, 10 AM $ 0.0052
+0.35%
$ 1.09 million $ 77,330
Oct 3, 9 AM $ 0.00518
+0.31%
$ 1.09 million $ 79,195
Oct 3, 8 AM $ 0.00516
-0.12%
$ 1.08 million $ 81,779
Oct 3, 7 AM $ 0.00518
+0.52%
$ 1.09 million $ 81,628
Oct 3, 6 AM $ 0.00515
-0.29%
$ 1.09 million $ 85,922
Oct 3, 5 AM $ 0.00516
-1.05%
$ 1.08 million $ 89,054
Oct 3, 4 AM $ 0.00522
+1.32%
$ 1.1 million $ 90,178
Oct 3, 3 AM $ 0.00518
+0.21%
$ 1.09 million $ 88,431
Oct 3, 2 AM $ 0.00515
-1.34%
$ 1.08 million $ 87,274
Oct 3, 1 AM $ 0.00523
-2.00%
$ 1.1 million $ 85,684
Oct 3, 12 AM $ 0.00534
+0.62%
$ 1.12 million $ 82,457
Oct 2, 11 PM $ 0.00532
+0.36%
$ 1.12 million $ 79,840
Oct 2, 10 PM $ 0.00529
+0.49%
$ 1.11 million $ 75,842
Oct 2, 9 PM $ 0.00526
+0.40%
$ 1.11 million $ 74,785
Oct 2, 8 PM $ 0.00523
-0.30%
$ 1.1 million $ 80,062
Oct 2, 7 PM $ 0.00527
+0.53%
$ 1.11 million $ 76,449