EPTofdogekeng Historical Data

EPT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 2, 6 PM $ 0.00524
+0.79%
$ 1.1 million $ 73,864
Oct 2, 5 PM $ 0.00522
-0.23%
$ 1.1 million $ 71,389
Oct 2, 4 PM $ 0.00521
-0.27%
$ 1.09 million $ 66,883
Oct 2, 3 PM $ 0.00522
+1.30%
$ 1.1 million $ 69,487
Oct 2, 2 PM $ 0.00516
-1.26%
$ 1.08 million $ 69,282
Oct 2, 1 PM $ 0.00522
+0.23%
$ 1.1 million $ 64,176
Oct 2, 12 PM $ 0.00518
-1.09%
$ 1.09 million $ 63,477
Oct 2, 11 AM $ 0.00524
+0.98%
$ 1.1 million $ 58,401
Oct 2, 10 AM $ 0.00518
-0.63%
$ 1.09 million $ 59,218
Oct 2, 9 AM $ 0.00524
-2.24%
$ 1.1 million $ 61,251
Oct 2, 8 AM $ 0.00534
+0.45%
$ 1.12 million $ 64,836
Oct 2, 7 AM $ 0.00531
+0.70%
$ 1.12 million $ 69,099
Oct 2, 6 AM $ 0.00529
+1.99%
$ 1.11 million $ 85,801
Oct 2, 5 AM $ 0.00518
+0.15%
$ 1.09 million $ 88,049
Oct 2, 4 AM $ 0.00518
-1.03%
$ 1.09 million $ 88,034
Oct 2, 3 AM $ 0.00522
+0.35%
$ 1.1 million $ 91,799
Oct 2, 2 AM $ 0.0052
-0.63%
$ 1.09 million $ 94,866
Oct 2, 1 AM $ 0.00522
+0.62%
$ 1.09 million $ 104,392
Oct 2, 12 AM $ 0.00519
-0.21%
$ 1.09 million $ 110,313
Oct 1, 11 PM $ 0.0052
+0.60%
$ 1.09 million $ 110,643
Oct 1, 10 PM $ 0.00517
+0.33%
$ 1.09 million $ 111,547
Oct 1, 9 PM $ 0.00516
-0.33%
$ 1.08 million $ 115,464
Oct 1, 8 PM $ 0.00518
+0.14%
$ 1.09 million $ 112,937
Oct 1, 7 PM $ 0.00517
+0.02%
$ 1.09 million $ 122,116
Oct 1, 6 PM $ 0.00518
+0.02%
$ 1.09 million $ 126,017
Oct 1, 5 PM $ 0.00518
+0.04%
$ 1.09 million $ 134,563
Oct 1, 4 PM $ 0.00514
-0.16%
$ 1.08 million $ 146,743
Oct 1, 3 PM $ 0.00516
+1.59%
$ 1.08 million $ 142,022
Oct 1, 2 PM $ 0.00512
-1.37%
$ 1.07 million $ 140,109
Oct 1, 1 PM $ 0.00517
-0.48%
$ 1.09 million $ 142,666
Oct 1, 12 PM $ 0.0052
-1.20%
$ 1.09 million $ 145,710
Oct 1, 11 AM $ 0.00526
+1.41%
$ 1.11 million $ 145,738
Oct 1, 10 AM $ 0.00519
-1.50%
$ 1.09 million $ 143,374
Oct 1, 9 AM $ 0.00529
-0.58%
$ 1.11 million $ 141,404
Oct 1, 8 AM $ 0.00545
+1.13%
$ 1.14 million $ 137,884
Oct 1, 7 AM $ 0.00539
+1.75%
$ 1.13 million $ 134,018
Oct 1, 6 AM $ 0.00525
+1.47%
$ 1.1 million $ 115,286
Oct 1, 5 AM $ 0.00515
+0.63%
$ 1.08 million $ 119,999
Oct 1, 4 AM $ 0.00513
+1.97%
$ 1.08 million $ 122,902
Oct 1, 3 AM $ 0.00503
-1.79%
$ 1.06 million $ 120,891
Oct 1, 2 AM $ 0.0051
-2.62%
$ 1.07 million $ 118,844
Oct 1, 1 AM $ 0.00503
+1.35%
$ 1.06 million $ 107,634
Oct 1, 12 AM $ 0.00496
-0.86%
$ 1.04 million $ 104,233
Download