EPTofdogekeng Historical Data

EPT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000774
+0.65%
$ 162,456 $ 11,968
Feb 17, 12 PM $ 0.000772
-0.58%
$ 162,141 $ 13,682
Feb 17, 11 AM $ 0.000777
+2.39%
$ 163,107 $ 17,092
Feb 17, 10 AM $ 0.000759
-0.08%
$ 159,306 $ 16,943
Feb 17, 9 AM $ 0.000761
-0.25%
$ 159,831 $ 17,827
Feb 17, 8 AM $ 0.000763
-0.73%
$ 160,146 $ 18,787
Feb 17, 7 AM $ 0.000775
-0.37%
$ 162,792 $ 20,244
Feb 17, 6 AM $ 0.000784
+0.50%
$ 164,682 $ 21,502
Feb 17, 5 AM $ 0.00078
+0.24%
$ 163,821 $ 23,927
Feb 17, 4 AM $ 0.000778
-2.44%
$ 163,422 $ 23,946
Feb 17, 3 AM $ 0.000798
-0.75%
$ 167,496 $ 24,014
Feb 17, 2 AM $ 0.000804
+0.56%
$ 168,756 $ 24,448
Feb 17, 1 AM $ 0.000799
+1.20%
$ 167,811 $ 24,374
Feb 17, 12 AM $ 0.000752
+0.13%
$ 157,941 $ 23,329
Feb 16, 11 PM $ 0.000751
+2.04%
$ 157,752 $ 23,570
Feb 16, 10 PM $ 0.000736
-3.25%
$ 154,602 $ 24,011
Feb 16, 9 PM $ 0.000761
+1.58%
$ 159,789 $ 23,442
Feb 16, 8 PM $ 0.000749
-0.01%
$ 157,311 $ 23,467
Feb 16, 7 PM $ 0.000749
+0.47%
$ 157,332 $ 23,505
Feb 16, 6 PM $ 0.000746
-0.05%
$ 156,618 $ 23,587
Feb 16, 5 PM $ 0.000746
-1.45%
$ 156,702 $ 23,473
Feb 16, 4 PM $ 0.000757
-0.20%
$ 158,991 $ 25,228
Feb 16, 3 PM $ 0.000762
-5.01%
$ 159,936 $ 26,098
Feb 16, 2 PM $ 0.000807
+0.25%
$ 169,575 $ 29,842
Feb 16, 1 PM $ 0.000799
-8.55%
$ 167,727 $ 29,272
Feb 16, 12 PM $ 0.000892
+9.83%
$ 187,404 $ 28,090
Feb 16, 11 AM $ 0.000827
+5.07%
$ 173,670 $ 25,146
Feb 16, 10 AM $ 0.000789
+1.49%
$ 165,732 $ 24,927
Feb 16, 9 AM $ 0.000778
-2.81%
$ 163,296 $ 24,081
Feb 16, 8 AM $ 0.000803
-0.73%
$ 168,672 $ 23,084
Feb 16, 7 AM $ 0.000809
+0.12%
$ 169,890 $ 21,631
Feb 16, 6 AM $ 0.000808
+8.08%
$ 169,596 $ 19,863
Feb 16, 5 AM $ 0.000747
-1.61%
$ 156,912 $ 17,589
Feb 16, 4 AM $ 0.000766
+0.79%
$ 160,776 $ 17,302
Feb 16, 3 AM $ 0.00076
-1.87%
$ 159,516 $ 17,152
Feb 16, 2 AM $ 0.000782
+1.80%
$ 164,157 $ 16,715
Feb 16, 1 AM $ 0.00077
+2.91%
$ 161,721 $ 16,464
Feb 16, 12 AM $ 0.000748
+0.08%
$ 157,143 $ 16,418
Feb 15, 11 PM $ 0.000748
+3.02%
$ 157,017 $ 17,081
Feb 15, 10 PM $ 0.00073
+3.34%
$ 153,363 $ 17,311
Feb 15, 9 PM $ 0.000707
-0.77%
$ 148,428 $ 16,775
Feb 15, 8 PM $ 0.000712
-1.86%
$ 149,583 $ 16,857
Feb 15, 7 PM $ 0.000726
-1.29%
$ 152,397 $ 16,933
Feb 15, 6 PM $ 0.000737
-7.53%
$ 154,707 $ 16,854
Feb 15, 3 PM $ 0.000714
+1.49%
$ 149,982 $ 7,525
Feb 15, 2 PM $ 0.000704
+0.93%
$ 147,777 $ 7,505
Feb 15, 1 PM $ 0.000704
+2.28%
$ 147,777 $ 7,369
Feb 15, 12 PM $ 0.000696
+0.22%
$ 146,223 $ 6,760
Feb 15, 11 AM $ 0.000689
+0.51%
$ 144,753 $ 6,387
Feb 15, 10 AM $ 0.000686
-0.59%
$ 144,018 $ 6,214