EPTofdogekeng Historical Data

EPT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $0.000774
+0.65%
$162,456 $11,968
Feb 17, 12 PM $0.000772
-0.58%
$162,141 $13,682
Feb 17, 11 AM $0.000777
+2.39%
$163,107 $17,092
Feb 17, 10 AM $0.000759
-0.08%
$159,306 $16,943
Feb 17, 9 AM $0.000761
-0.25%
$159,831 $17,827
Feb 17, 8 AM $0.000763
-0.73%
$160,146 $18,787
Feb 17, 7 AM $0.000775
-0.37%
$162,792 $20,244
Feb 17, 6 AM $0.000784
+0.50%
$164,682 $21,502
Feb 17, 5 AM $0.00078
+0.24%
$163,821 $23,927
Feb 17, 4 AM $0.000778
-2.44%
$163,422 $23,946
Feb 17, 3 AM $0.000798
-0.75%
$167,496 $24,014
Feb 17, 2 AM $0.000804
+0.56%
$168,756 $24,448
Feb 17, 1 AM $0.000799
+1.20%
$167,811 $24,374
Feb 17, 12 AM $0.000752
+0.13%
$157,941 $23,329
Feb 16, 11 PM $0.000751
+2.04%
$157,752 $23,570
Feb 16, 10 PM $0.000736
-3.25%
$154,602 $24,011
Feb 16, 9 PM $0.000761
+1.58%
$159,789 $23,442
Feb 16, 8 PM $0.000749
-0.01%
$157,311 $23,467
Feb 16, 7 PM $0.000749
+0.47%
$157,332 $23,505
Feb 16, 6 PM $0.000746
-0.05%
$156,618 $23,587
Feb 16, 5 PM $0.000746
-1.45%
$156,702 $23,473
Feb 16, 4 PM $0.000757
-0.20%
$158,991 $25,228
Feb 16, 3 PM $0.000762
-5.01%
$159,936 $26,098
Feb 16, 2 PM $0.000807
+0.25%
$169,575 $29,842
Feb 16, 1 PM $0.000799
-8.55%
$167,727 $29,272
Feb 16, 12 PM $0.000892
+9.83%
$187,404 $28,090
Feb 16, 11 AM $0.000827
+5.07%
$173,670 $25,146
Feb 16, 10 AM $0.000789
+1.49%
$165,732 $24,927
Feb 16, 9 AM $0.000778
-2.81%
$163,296 $24,081
Feb 16, 8 AM $0.000803
-0.73%
$168,672 $23,084
Feb 16, 7 AM $0.000809
+0.12%
$169,890 $21,631
Feb 16, 6 AM $0.000808
+8.08%
$169,596 $19,863
Feb 16, 5 AM $0.000747
-1.61%
$156,912 $17,589
Feb 16, 4 AM $0.000766
+0.79%
$160,776 $17,302
Feb 16, 3 AM $0.00076
-1.87%
$159,516 $17,152
Feb 16, 2 AM $0.000782
+1.80%
$164,157 $16,715
Feb 16, 1 AM $0.00077
+2.91%
$161,721 $16,464
Feb 16, 12 AM $0.000748
+0.08%
$157,143 $16,418
Feb 15, 11 PM $0.000748
+3.02%
$157,017 $17,081
Feb 15, 10 PM $0.00073
+3.34%
$153,363 $17,311
Feb 15, 9 PM $0.000707
-0.77%
$148,428 $16,775
Feb 15, 8 PM $0.000712
-1.86%
$149,583 $16,857
Feb 15, 7 PM $0.000726
-1.29%
$152,397 $16,933
Feb 15, 6 PM $0.000737
-7.53%
$154,707 $16,854
Feb 15, 3 PM $0.000714
+1.49%
$149,982 $7,525
Feb 15, 2 PM $0.000704
+0.93%
$147,777 $7,505
Feb 15, 1 PM $0.000704
+2.28%
$147,777 $7,369
Feb 15, 12 PM $0.000696
+0.22%
$146,223 $6,760
Feb 15, 11 AM $0.000689
+0.51%
$144,753 $6,387
Feb 15, 10 AM $0.000686
-0.59%
$144,018 $6,214