EPTofdogekeng Historical Data

EPT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.000693
-0.47%
$ 145,509 $ 6,085
Feb 15, 8 AM $ 0.000689
-3.55%
$ 144,753 $ 5,996
Feb 15, 7 AM $ 0.000709
+0.71%
$ 148,827 $ 5,769
Feb 15, 6 AM $ 0.000704
+0.73%
$ 147,798 $ 5,773
Feb 15, 5 AM $ 0.000699
-1.62%
$ 146,748 $ 5,543
Feb 15, 4 AM $ 0.000712
+0.92%
$ 149,562 $ 5,262
Feb 15, 3 AM $ 0.000706
-0.58%
$ 148,197 $ 5,262
Feb 15, 2 AM $ 0.00071
+0.00%
$ 149,037 $ 5,215
Feb 15, 1 AM $ 0.00071
-0.34%
$ 149,058 $ 5,198
Feb 15, 12 AM $ 0.000712
+0.20%
$ 149,583 $ 5,152
Feb 14, 11 PM $ 0.000711
+5.66%
$ 149,268 $ 3,553
Feb 14, 10 PM $ 0.000674
+1.43%
$ 141,498 $ 3,295
Feb 14, 9 PM $ 0.000664
-1.50%
$ 139,503 $ 3,152
Feb 14, 8 PM $ 0.000674
+0.39%
$ 141,309 $ 2,844
Feb 14, 7 PM $ 0.000672
-0.07%
$ 141,078 $ 2,578
Feb 14, 6 PM $ 0.000672
+1.36%
$ 141,183 $ 2,571
Feb 14, 5 PM $ 0.000663
+0.38%
$ 139,314 $ 2,566
Feb 14, 4 PM $ 0.000661
+2.18%
$ 138,789 $ 2,555
Feb 14, 3 PM $ 0.000647
-0.02%
$ 135,828 $ 2,468
Feb 14, 2 PM $ 0.000641
-1.63%
$ 134,673 $ 2,643
Feb 14, 1 PM $ 0.000652
+1.46%
$ 136,878 $ 2,622
Feb 14, 12 PM $ 0.000642
+0.33%
$ 134,904 $ 2,611
Feb 14, 11 AM $ 0.00064
+0.39%
$ 134,463 $ 2,467
Feb 14, 10 AM $ 0.000638
+0.54%
$ 133,938 $ 2,525
Feb 14, 9 AM $ 0.000634
+0.02%
$ 133,245 $ 2,559
Feb 14, 8 AM $ 0.000634
-0.24%
$ 133,245 $ 2,665
Feb 14, 7 AM $ 0.000636
+0.00%
$ 133,539 $ 3,190
Feb 14, 6 AM $ 0.000636
+0.02%
$ 133,560 $ 3,343
Feb 14, 5 AM $ 0.000636
-1.82%
$ 133,560 $ 3,608
Feb 14, 4 AM $ 0.000648
+0.86%
$ 136,038 $ 3,582
Feb 14, 3 AM $ 0.000642
+0.00%
$ 134,883 $ 3,629
Feb 14, 2 AM $ 0.000642
+1.01%
$ 134,883 $ 3,632
Feb 14, 1 AM $ 0.000636
-0.52%
$ 133,560 $ 3,645
Feb 14, 12 AM $ 0.000639
-0.02%
$ 134,253 $ 3,646
Feb 13, 11 PM $ 0.000639
-0.06%
$ 134,274 $ 3,881
Feb 13, 10 PM $ 0.00064
+0.00%
$ 134,358 $ 3,880
Feb 13, 9 PM $ 0.00064
+0.02%
$ 134,379 $ 3,937
Feb 13, 8 PM $ 0.00064
-0.02%
$ 134,358 $ 3,937
Feb 13, 7 PM $ 0.00064
+1.57%
$ 134,358 $ 3,976
Feb 13, 6 PM $ 0.00063
+0.40%
$ 132,279 $ 3,924
Feb 13, 5 PM $ 0.000627
+0.54%
$ 131,754 $ 4,565
Feb 13, 4 PM $ 0.000624
+0.89%
$ 131,019 $ 4,576
Feb 13, 3 PM $ 0.000618
-1.92%
$ 129,864 $ 4,583
Feb 13, 2 PM $ 0.00063
-0.06%
$ 132,405 $ 4,394
Feb 13, 1 PM $ 0.000631
+0.86%
$ 132,489 $ 4,425
Feb 13, 12 PM $ 0.000625
+0.56%
$ 131,334 $ 4,422
Feb 13, 11 AM $ 0.000622
+1.47%
$ 130,599 $ 4,432
Feb 13, 10 AM $ 0.000613
+0.49%
$ 128,709 $ 4,378
Feb 13, 9 AM $ 0.000606
-0.90%
$ 127,344 $ 4,513
Feb 13, 8 AM $ 0.000612
-3.24%
$ 128,499 $ 4,533