EPTofdogekeng Historical Data

EPT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $0.000693
-0.47%
$145,509 $6,085
Feb 15, 8 AM $0.000689
-3.55%
$144,753 $5,996
Feb 15, 7 AM $0.000709
+0.71%
$148,827 $5,769
Feb 15, 6 AM $0.000704
+0.73%
$147,798 $5,773
Feb 15, 5 AM $0.000699
-1.62%
$146,748 $5,543
Feb 15, 4 AM $0.000712
+0.92%
$149,562 $5,262
Feb 15, 3 AM $0.000706
-0.58%
$148,197 $5,262
Feb 15, 2 AM $0.00071
+0.00%
$149,037 $5,215
Feb 15, 1 AM $0.00071
-0.34%
$149,058 $5,198
Feb 15, 12 AM $0.000712
+0.20%
$149,583 $5,152
Feb 14, 11 PM $0.000711
+5.66%
$149,268 $3,553
Feb 14, 10 PM $0.000674
+1.43%
$141,498 $3,295
Feb 14, 9 PM $0.000664
-1.50%
$139,503 $3,152
Feb 14, 8 PM $0.000674
+0.39%
$141,309 $2,844
Feb 14, 7 PM $0.000672
-0.07%
$141,078 $2,578
Feb 14, 6 PM $0.000672
+1.36%
$141,183 $2,571
Feb 14, 5 PM $0.000663
+0.38%
$139,314 $2,566
Feb 14, 4 PM $0.000661
+2.18%
$138,789 $2,555
Feb 14, 3 PM $0.000647
-0.02%
$135,828 $2,468
Feb 14, 2 PM $0.000641
-1.63%
$134,673 $2,643
Feb 14, 1 PM $0.000652
+1.46%
$136,878 $2,622
Feb 14, 12 PM $0.000642
+0.33%
$134,904 $2,611
Feb 14, 11 AM $0.00064
+0.39%
$134,463 $2,467
Feb 14, 10 AM $0.000638
+0.54%
$133,938 $2,525
Feb 14, 9 AM $0.000634
+0.02%
$133,245 $2,559
Feb 14, 8 AM $0.000634
-0.24%
$133,245 $2,665
Feb 14, 7 AM $0.000636
+0.00%
$133,539 $3,190
Feb 14, 6 AM $0.000636
+0.02%
$133,560 $3,343
Feb 14, 5 AM $0.000636
-1.82%
$133,560 $3,608
Feb 14, 4 AM $0.000648
+0.86%
$136,038 $3,582
Feb 14, 3 AM $0.000642
+0.00%
$134,883 $3,629
Feb 14, 2 AM $0.000642
+1.01%
$134,883 $3,632
Feb 14, 1 AM $0.000636
-0.52%
$133,560 $3,645
Feb 14, 12 AM $0.000639
-0.02%
$134,253 $3,646
Feb 13, 11 PM $0.000639
-0.06%
$134,274 $3,881
Feb 13, 10 PM $0.00064
+0.00%
$134,358 $3,880
Feb 13, 9 PM $0.00064
+0.02%
$134,379 $3,937
Feb 13, 8 PM $0.00064
-0.02%
$134,358 $3,937
Feb 13, 7 PM $0.00064
+1.57%
$134,358 $3,976
Feb 13, 6 PM $0.00063
+0.40%
$132,279 $3,924
Feb 13, 5 PM $0.000627
+0.54%
$131,754 $4,565
Feb 13, 4 PM $0.000624
+0.89%
$131,019 $4,576
Feb 13, 3 PM $0.000618
-1.92%
$129,864 $4,583
Feb 13, 2 PM $0.00063
-0.06%
$132,405 $4,394
Feb 13, 1 PM $0.000631
+0.86%
$132,489 $4,425
Feb 13, 12 PM $0.000625
+0.56%
$131,334 $4,422
Feb 13, 11 AM $0.000622
+1.47%
$130,599 $4,432
Feb 13, 10 AM $0.000613
+0.49%
$128,709 $4,378
Feb 13, 9 AM $0.000606
-0.90%
$127,344 $4,513
Feb 13, 8 AM $0.000612
-3.24%
$128,499 $4,533