EPTofdogekeng Historical Data

EPT
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $0.000731
-2.91%
$-- $6,048
Mar 3, 2026 $0.000751
-2.85%
$157,626 $6,346
Mar 2, 2026 $0.000772
-3.87%
$162,225 $7,351
Mar 1, 2026 $0.000803
-3.95%
$168,567 $13,801
Feb 28, 2026 $0.00084
+4.13%
$176,400 $9,912
Feb 27, 2026 $0.000807
-1.13%
$169,428 $7,489
Feb 26, 2026 $0.000816
-8.58%
$171,381 $9,730
Feb 25, 2026 $0.000894
-1.13%
$187,761 $10,394
Feb 24, 2026 $0.00091
-13.34%
$191,163 $12,506
Feb 23, 2026 $0.00105
+5.29%
$220,521 $16,213
Feb 22, 2026 $0.000997
-10.16%
$209,433 $25,747
Feb 21, 2026 $0.00113
-13.73%
$236,733 $37,210
Feb 20, 2026 $0.00125
+0.19%
$262,122 $39,213
Feb 19, 2026 $0.00126
+30.95%
$265,482 $48,146
Feb 18, 2026 $0.000965
+12.51%
$202,713 $11,493
Feb 17, 2026 $0.000883
+17.61%
$185,514 $16,505
Feb 16, 2026 $0.000751
+0.47%
$157,752 $23,570
Feb 15, 2026 $0.000748
+5.19%
$157,017 $17,081
Feb 14, 2026 $0.000711
+11.17%
$149,268 $3,553
Feb 13, 2026 $0.000639
+0.53%
$134,274 $3,881
Feb 12, 2026 $0.000636
+2.17%
$133,560 $4,534
Feb 11, 2026 $0.000622
-5.38%
$130,725 $5,639
Feb 10, 2026 $0.000667
-2.70%
$140,049 $6,173
Feb 9, 2026 $0.000685
+0.79%
$143,913 $5,568
Feb 8, 2026 $0.00068
-0.37%
$142,758 $11,827
Feb 7, 2026 $0.000682
+1.41%
$143,283 $6,955
Feb 6, 2026 $0.000673
+2.13%
$141,288 $7,887
Feb 5, 2026 $0.000649
-13.95%
$136,353 $9,267
Feb 4, 2026 $0.000755
-6.44%
$158,466 $9,216
Feb 3, 2026 $0.000806
-3.41%
$169,365 $8,903
Feb 2, 2026 $0.000835
-5.37%
$175,350 $15,121
Feb 1, 2026 $0.000893
-17.54%
$187,530 $23,803
Jan 31, 2026 $0.00108
+5.35%
$227,430 $42,094
Jan 30, 2026 $0.00103
-8.86%
$216,090 $343,018
Jan 29, 2026 $0.00103
-16.45%
$215,460 $301,459
Jan 28, 2026 $0.00123
-37.53%
$258,720 $221,175
Jan 27, 2026 $0.00197
+2.92%
$414,120 $14,264
Jan 26, 2026 $0.00192
+7.08%
$403,200 $26,793
Jan 25, 2026 $0.00179
-8.47%
$376,530 $30,817
Jan 24, 2026 $0.00194
+2.21%
$408,240 $100,496
Jan 23, 2026 $0.0019
+1.12%
$399,630 $17,347
Jan 22, 2026 $0.00187
-1.42%
$393,540 $8,652
Jan 21, 2026 $0.0019
-4.33%
$399,210 $28,508
Jan 20, 2026 $0.00198
-7.16%
$416,850 $118,482
Jan 19, 2026 $0.00214
+10.44%
$448,560 $35,104
Jan 18, 2026 $0.00218
+3.13%
$457,170 $45,350
Jan 17, 2026 $0.00211
-2.49%
$443,520 $33,420
Jan 16, 2026 $0.00217
+6.64%
$455,070 $52,237
Jan 15, 2026 $0.00204
+1.24%
$428,190 $33,241
Jan 14, 2026 $0.00201
-4.10%
$422,940 $58,144
Download