Mussel.so Historical Data

MUSSEL
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₆64
-26.44%
$ -- $ 257
Jul 8 $ 0.0₅121
-18.79%
$ 510 $ 100
Jul 1 $ 0.0₅183
-47.56%
$ 1,490 $ 1,493
Jun 24 $ 0.0₅217
-16.54%
$ 3,490 $ 1,081
Jun 17 $ 0.0₅21
-28.33%
$ 2,600 $ 3,369
Jun 10 $ 0.0₅311
-30.27%
$ 2,930 $ 1,697
Jun 3 $ 0.0₅279
-60.54%
$ 4,460 $ 2,698
May 27 $ 0.0₅51
+26.24%
$ 5,100 $ 1,290
May 20 $ 0.0₅496
-14.78%
$ 4,040 $ 448,629
May 13 $ 0.0₅441
-55.90%
$ 5,820 $ 341,464
May 6 $ 0.0₅756
-54.32%
$ 10,000 $ 287,838
Apr 29 $ 0.0000198
-21.62%
$ 16,580 $ 295,824
Apr 22 $ 0.0000423
-72.55%
$ 20,960 $ 298,570
Apr 15 $ 0.000167
-25.11%
$ 152,000 $ 348,613
Apr 8 $ 0.000201
-53.68%
$ 214,000 $ 397,857
Apr 1 $ 0.000365
-66.54%
$ 434,000 $ 349,191
Mar 25 $ 0.00117
-83.13%
$ 1.09 million $ 253,621
Download