Mussel.so Historical Data

MUSSEL Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.0₅484
+18.92%
$ 4,840 $ 406
May 27, 2024 $ 0.0₅407
+0.74%
$ 4,070 $ 199
May 26, 2024 $ 0.0₅404
-18.55%
$ 4,040 $ 1,328
May 25, 2024 $ 0.0₅496
-6.24%
$ 4,960 $ 45,424
May 24, 2024 $ 0.0₅523
-0.57%
$ 5,230 $ 64,711
May 23, 2024 $ 0.0₅529
-18.87%
$ 5,290 $ 71,243
May 22, 2024 $ 0.0₅684
-31.39%
$ 6,840 $ 71,646
May 21, 2024 $ 0.0000153
+105.65%
$ 15,300 $ 136,706
May 20, 2024 $ 0.0₅744
+27.84%
$ 7,440 $ 58,899
May 19, 2024 $ 0.0₅582
+32.88%
$ 5,820 $ 88,320
May 18, 2024 $ 0.0₅441
-13.36%
$ 4,410 $ 51,070
May 17, 2024 $ 0.0₅502
-18.77%
$ 5,020 $ 72,568
May 16, 2024 $ 0.0₅619
-19.92%
$ 6,190 $ 63,625
May 15, 2024 $ 0.0₅771
-13.66%
$ 7,710 $ 66,759
May 14, 2024 $ 0.0₅891
+11.38%
$ 8,910 $ 87,311
May 13, 2024 $ 0.0₅8
-20.00%
$ 8,000 $ 130
May 12, 2024 $ 0.00001
+30.55%
$ 10,000 $ 78
May 11, 2024 $ 0.0₅756
-16.00%
$ 7,560 $ 41,618
May 10, 2024 $ 0.0₅9
-54.13%
$ 9,000 $ 639
May 9, 2024 $ 0.0000196
+25.29%
$ 19,621 $ 83,288
May 8, 2024 $ 0.0000157
-19.43%
$ 15,670 $ 70,186
May 7, 2024 $ 0.000013
-13.51%
$ 13,000 $ 1,883
May 6, 2024 $ 0.000015
-9.18%
$ 15,031 $ 90,224
May 5, 2024 $ 0.0000166
-16.39%
$ 16,580 $ 53,860
May 4, 2024 $ 0.0000198
+34.55%
$ 19,830 $ 86,941
May 3, 2024 $ 0.0000147
-25.57%
$ 14,730 $ 67,322
May 2, 2024 $ 0.0000198
-20.80%
$ 19,800 $ 62,039
May 1, 2024 $ 0.000025
+4.17%
$ 25,000 $ 443
Apr 30, 2024 $ 0.000024
+6.90%
$ 24,000 $ 736
Apr 29, 2024 $ 0.0000223
-11.70%
$ 22,340 $ 78,343
Apr 28, 2024 $ 0.000021
-50.45%
$ 20,960 $ 43,194
Apr 27, 2024 $ 0.0000423
-35.58%
$ 42,280 $ 70,847
Apr 26, 2024 $ 0.0000689
-10.48%
$ 68,930 $ 59,794
Apr 25, 2024 $ 0.000077
-47.97%
$ 77,000 $ 953
Apr 24, 2024 $ 0.00015
-21.05%
$ 150,000 $ 42,843
Apr 23, 2024 $ 0.00019
+7.95%
$ 190,000 $ 56,997
Apr 22, 2024 $ 0.000176
+14.29%
$ 176,000 $ 67,135
Apr 21, 2024 $ 0.000152
-9.52%
$ 152,000 $ 43,106
Apr 20, 2024 $ 0.000167
-15.66%
$ 167,000 $ 23,035
Apr 19, 2024 $ 0.000198
+52.31%
$ 198,000 $ 58,684
Apr 18, 2024 $ 0.00013
-24.86%
$ 130,000 $ 44,186
Apr 17, 2024 $ 0.000173
+10.19%
$ 173,000 $ 69,236
Apr 16, 2024 $ 0.000168
-10.16%
$ 168,000 $ 77,662
Apr 15, 2024 $ 0.000202
-9.42%
$ 202,000 $ 75,810
Apr 14, 2024 $ 0.000214
+6.45%
$ 214,000 $ 71,277
Apr 13, 2024 $ 0.000201
-22.00%
$ 201,030 $ 49,950
Apr 12, 2024 $ 0.000258
-26.91%
$ 258,000 $ 55,610
Apr 11, 2024 $ 0.000455
+67.90%
$ 455,000 $ 87,638
Apr 10, 2024 $ 0.000271
-30.87%
$ 271,000 $ 75,670
Apr 9, 2024 $ 0.000348
-27.04%
$ 348,000 $ 59,576