Mussel.so Historical Data

MUSSEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.00047
+8.29%
$ 470,000 $ 69,412
Apr 7, 2024 $ 0.000434
+18.90%
$ 434,000 $ 47,341
Apr 6, 2024 $ 0.000365
-9.88%
$ 365,000 $ 19,832
Apr 5, 2024 $ 0.000405
-31.93%
$ 405,004 $ 61,789
Apr 4, 2024 $ 0.000595
-26.55%
$ 594,999 $ 46,297
Apr 3, 2024 $ 0.000832
-29.46%
$ 831,946 $ 66,497
Apr 2, 2024 $ 0.00118
-1.83%
$ 1.18 million $ 72,177
Apr 1, 2024 $ 0.00121
+11.25%
$ 1.21 million $ 82,600
Mar 31, 2024 $ 0.00109
-6.73%
$ 1.09 million $ 62,861
Mar 30, 2024 $ 0.00117
-0.79%
$ 1.17 million $ 45,180
Mar 29, 2024 $ 0.00118
-20.01%
$ 1.18 million $ 53,878
Mar 28, 2024 $ 0.00148
-15.85%
$ 1.48 million $ 74,520
Mar 27, 2024 $ 0.00172
-75.26%
$ 1.72 million $ 80,042
Download