Memefather Historical Data

MEMEFATHER
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0₅287
+0.00%
$ -- $ 1,916
May 4, 4 PM $ 0.0₅342
-5.67%
$ -- $ 90,952
May 4, 3 AM $ 0.0₅305
+0.00%
$ -- $ 87,710
May 3, 6 PM $ 0.0000419
+54.00%
$ -- $ 73,949
May 3, 5 PM $ 0.0000273
+804.05%
$ -- $ 23,904
Apr 30, 4 AM $ 0.0₅259
-7.94%
$ -- $ 440
Apr 28, 11 AM $ 0.0₅269
+0.00%
$ -- $ 2,112
Apr 28, 10 AM $ 0.0₅267
+0.00%
$ -- $ 2,104
Apr 28, 8 AM $ 0.0₅336
-11.99%
$ -- $ 1,764
Mar 30, 7 AM $ 0.0₅299
+0.00%
$ -- $ 10
Mar 28, 12 PM $ 0.0₅299
+0.00%
$ -- $ 2
Mar 24, 10 AM $ 0.0₅315
+0.00%
$ -- $ 1,450
Mar 24, 8 AM $ 0.0₅334
+0.00%
$ -- $ 1,364
Mar 24, 7 AM $ 0.0₅333
+0.00%
$ -- $ 1,362
Mar 24, 5 AM $ 0.0₅331
-11.25%
$ -- $ 1,349
Mar 24, 4 AM $ 0.0₅374
+0.00%
$ -- $ 1,197
Mar 23, 3 PM $ 0.0₅407
+0.07%
$ -- $ 1,207
Mar 23, 12 PM $ 0.0₅438
+4.26%
$ -- $ 1,161
Mar 23, 6 AM $ 0.0₅397
+0.00%
$ -- $ 174
Mar 23, 3 AM $ 0.0₅398
+0.00%
$ -- $ 230
Mar 23, 2 AM $ 0.0₅403
+0.00%
$ -- $ 267
Mar 23, 12 AM $ 0.0₅405
-0.61%
$ -- $ 255
Mar 22, 3 PM $ 0.0₅423
-3.46%
$ -- $ 239
Mar 22, 12 PM $ 0.0₅443
+0.00%
$ -- $ 653
Mar 22, 3 AM $ 0.0₅428
-3.50%
$ -- $ 2,292
Mar 21, 10 PM $ 0.0₅451
-0.41%
$ -- $ 3,507
Mar 21, 9 PM $ 0.0₅452
-1.29%
$ -- $ 3,502
Mar 21, 4 PM $ 0.0₅458
-0.13%
$ -- $ 6,174
Mar 21, 3 PM $ 0.0₅458
-3.71%
$ -- $ 6,838
Mar 21, 2 PM $ 0.0₅476
+0.00%
$ -- $ 6,994
Mar 21, 1 PM $ 0.0₅477
+0.23%
$ -- $ 7,150
Mar 21, 12 PM $ 0.0₅477
-1.65%
$ -- $ 6,924
Mar 21, 11 AM $ 0.0₅498
-2.48%
$ -- $ 7,073
Mar 21, 8 AM $ 0.0₅512
+6.52%
$ -- $ 9,064
Mar 21, 7 AM $ 0.0₅479
+0.00%
$ -- $ 9,856
Mar 21, 4 AM $ 0.0₅606
-11.86%
$ -- $ 11,324
Mar 21, 3 AM $ 0.0₅676
-16.92%
$ -- $ 11,433
Mar 21, 2 AM $ 0.0₅856
+0.00%
$ -- $ 11,740
Mar 21, 1 AM $ 0.0₅884
-1.81%
$ -- $ 12,025
Mar 21, 12 AM $ 0.0₅896
+8.45%
$ -- $ 12,312
Mar 20, 11 PM $ 0.0₅819
+0.00%
$ -- $ 13,820
Mar 20, 9 PM $ 0.0₅8
+0.00%
$ -- $ 17,288
Mar 20, 7 PM $ 0.0₅936
+43.73%
$ -- $ 17,664
Mar 20, 4 PM $ 0.0₅646
+8.48%
$ -- $ 17,096
Mar 20, 3 PM $ 0.0₅598
-7.33%
$ -- $ 17,687
Mar 20, 2 PM $ 0.0₅645
+0.85%
$ -- $ 22,329
Mar 20, 1 PM $ 0.0₅647
-10.59%
$ -- $ 27,720
Mar 20, 12 PM $ 0.0₅725
-3.06%
$ -- $ 39,176
Mar 20, 11 AM $ 0.0₅744
+1.92%
$ -- $ 62,932
Mar 20, 10 AM $ 0.0₅729
-11.44%
$ -- $ 286,041
Download