pa coin Historical Data

pa
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $0.000499
+0.00%
$-- $319,673
Mar 21, 5 PM $0.000499
+0.00%
$-- $319,596
Mar 21, 4 PM $0.000473
+2.93%
$-- $318,090
Mar 21, 3 PM $0.000451
-0.19%
$-- $302,703
Mar 21, 2 PM $0.00044
+0.76%
$-- $285,876
Mar 21, 1 PM $0.000436
+1.27%
$-- $274,307
Mar 21, 12 PM $0.000417
-11.12%
$-- $256,622
Mar 21, 11 AM $0.000465
+5.07%
$-- $242,647
Mar 21, 10 AM $0.000459
+15.34%
$-- $228,683
Mar 21, 9 AM $0.000387
+10.15%
$-- $213,237
Mar 21, 8 AM $0.000352
+1.20%
$-- $200,677
Mar 21, 7 AM $0.000347
+2.47%
$-- $189,224
Mar 21, 6 AM $0.000331
+9.41%
$-- $176,922
Mar 21, 5 AM $0.000299
-6.50%
$-- $163,172
Mar 21, 4 AM $0.00032
+6.36%
$-- $151,931
Mar 21, 3 AM $0.000303
+1.47%
$-- $142,253
Download