SpaceXAI Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅579
+0.00%
$ -- $ 57
Today, at 7 PM $ 0.0₅578
+0.25%
$ -- $ 57
Today, at 6 PM $ 0.0₅577
+0.19%
$ -- $ 57
Today, at 5 PM $ 0.0₅576
+0.26%
$ -- $ 56
Today, at 4 PM $ 0.0₅574
-0.06%
$ -- $ 56
Today, at 3 PM $ 0.0₅572
+0.32%
$ -- $ 56
Today, at 2 PM $ 0.0₅57
-0.04%
$ -- $ 56
Today, at 1 PM $ 0.0₅57
+0.25%
$ -- $ 56
Today, at 12 PM $ 0.0₅569
+0.13%
$ -- $ 56
Today, at 11 AM $ 0.0₅568
-0.08%
$ -- $ 56
Today, at 10 AM $ 0.0₅569
-0.10%
$ -- $ 56
Today, at 9 AM $ 0.0₅57
-0.02%
$ -- $ 56
Today, at 8 AM $ 0.0₅57
+0.03%
$ -- $ 56
Today, at 7 AM $ 0.0₅57
-0.02%
$ -- $ 56
Today, at 6 AM $ 0.0₅57
-0.02%
$ -- $ 56
Today, at 5 AM $ 0.0₅57
+0.05%
$ -- $ 56
Today, at 4 AM $ 0.0₅57
+0.06%
$ -- $ 56
Today, at 3 AM $ 0.0₅569
-0.03%
$ -- $ 56
Today, at 2 AM $ 0.0₅569
+0.14%
$ -- $ 56
Today, at 1 AM $ 0.0₅568
-0.10%
$ -- $ 56
Yesterday, at 6 PM $ 0.0₅589
+0.23%
$ -- $ 15
Yesterday, at 5 PM $ 0.0₅588
+0.50%
$ -- $ 15
Yesterday, at 4 PM $ 0.0₅585
+0.21%
$ -- $ 15
Yesterday, at 3 PM $ 0.0₅583
+0.12%
$ -- $ 15
Yesterday, at 2 PM $ 0.0₅582
-0.28%
$ -- $ 15
Yesterday, at 1 PM $ 0.0₅584
-0.08%
$ -- $ 15
Yesterday, at 12 PM $ 0.0₅584
+0.08%
$ -- $ 15
Yesterday, at 11 AM $ 0.0₅584
+0.08%
$ -- $ 15
Yesterday, at 10 AM $ 0.0₅584
+0.00%
$ -- $ 15
Yesterday, at 9 AM $ 0.0₅584
-0.11%
$ -- $ 15
Yesterday, at 8 AM $ 0.0₅585
+0.17%
$ -- $ 15
Yesterday, at 7 AM $ 0.0₅585
+0.08%
$ -- $ 15
Yesterday, at 6 AM $ 0.0₅585
+0.10%
$ -- $ 15
Yesterday, at 5 AM $ 0.0₅585
+0.20%
$ -- $ 15
Yesterday, at 4 AM $ 0.0₅585
+0.11%
$ -- $ 15
Yesterday, at 3 AM $ 0.0₅584
-0.12%
$ -- $ 15
Yesterday, at 2 AM $ 0.0₅585
+0.09%
$ -- $ 15
Yesterday, at 1 AM $ 0.0₅584
+0.15%
$ -- $ 15
Yesterday, at 12 AM $ 0.0₅583
+0.22%
$ -- $ 15
May 8, 11 PM $ 0.0₅582
-0.31%
$ -- $ 15
May 8, 10 PM $ 0.0₅584
+0.06%
$ -- $ 15
May 8, 9 PM $ 0.0₅583
+0.10%
$ -- $ 15
May 8, 8 PM $ 0.0₅583
-0.19%
$ -- $ 15
May 8, 7 PM $ 0.0₅584
-0.11%
$ -- $ 15
May 8, 5 PM $ 0.0₅583
+0.15%
$ -- $ 79
May 8, 4 PM $ 0.0₅582
-0.01%
$ -- $ 79
May 8, 3 PM $ 0.0₅58
-0.30%
$ -- $ 79
May 8, 2 PM $ 0.0₅58
+0.30%
$ -- $ 79
May 8, 1 PM $ 0.0₅579
-0.45%
$ -- $ 79
May 8, 12 PM $ 0.0₅583
-0.01%
$ -- $ 79
Download