SpaceXAI Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.0₅583
-0.01%
$ -- $ 79
May 8, 11 AM $ 0.0₅583
+0.15%
$ -- $ 79
May 8, 10 AM $ 0.0₅581
+0.14%
$ -- $ 225
May 8, 9 AM $ 0.0₅582
+0.04%
$ -- $ 226
May 8, 8 AM $ 0.0₅581
+0.06%
$ -- $ 225
May 8, 7 AM $ 0.0₅578
-0.04%
$ -- $ 224
May 8, 6 AM $ 0.0₅578
-0.40%
$ -- $ 225
May 8, 5 AM $ 0.0₅58
+0.08%
$ -- $ 262
May 8, 4 AM $ 0.0₅58
+0.00%
$ -- $ 262
May 8, 3 AM $ 0.0₅58
+0.02%
$ -- $ 287
May 8, 2 AM $ 0.0₅58
-0.23%
$ -- $ 288
May 8, 1 AM $ 0.0₅581
+0.05%
$ -- $ 748
May 8, 12 AM $ 0.0₅582
-0.13%
$ -- $ 751
May 7, 11 PM $ 0.0₅583
+0.17%
$ -- $ 749
May 7, 10 PM $ 0.0₅581
-0.23%
$ -- $ 749
May 7, 9 PM $ 0.0₅583
+0.15%
$ -- $ 750
May 7, 8 PM $ 0.0₅583
-0.10%
$ -- $ 1,603
May 7, 7 PM $ 0.0₅584
-0.02%
$ -- $ 3,157
May 7, 6 PM $ 0.0₅585
+0.33%
$ -- $ 3,170
May 7, 5 PM $ 0.0₅583
-0.12%
$ -- $ 3,159
May 7, 4 PM $ 0.0₅609
-0.01%
$ -- $ 3,217
May 7, 10 AM $ 0.0₅673
+0.01%
$ -- $ 3,384
May 7, 9 AM $ 0.0₅673
-0.25%
$ -- $ 3,390
May 7, 8 AM $ 0.0₅675
-0.36%
$ -- $ 3,396
Download