Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

骑士318 Historical Data

骑士318 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2 PM $3.21
+1.77%
$-- $10,265
Sep 4, 1 PM $3.23
+0.42%
$-- $9,990
Sep 4, 12 PM $3.22
-3.63%
$-- $11,916
Sep 4, 11 AM $3.34
+3.01%
$-- $13,298
Sep 4, 10 AM $3.22
-4.59%
$-- $13,008
Sep 4, 9 AM $3.44
+0.38%
$-- $13,140
Sep 4, 8 AM $3.42
+0.37%
$-- $12,378
Sep 4, 7 AM $3.41
-1.66%
$-- $13,525
Sep 4, 6 AM $3.45
-0.81%
$-- $11,878
Sep 4, 5 AM $3.48
-3.48%
$-- $12,049
Sep 4, 4 AM $3.7
-0.97%
$-- $12,022
Sep 4, 3 AM $3.74
-0.61%
$-- $13,211
Sep 4, 2 AM $3.76
-0.33%
$-- $14,259
Sep 4, 1 AM $3.77
-0.30%
$-- $14,158
Sep 4, 12 AM $3.82
+3.36%
$-- $15,015
Sep 3, 11 PM $3.74
+0.37%
$-- $15,631
Sep 3, 10 PM $3.73
-1.04%
$-- $16,321
Sep 3, 7 PM $3.79
+0.70%
$-- $17,473
Sep 3, 6 PM $3.86
-0.26%
$-- $17,669
Sep 3, 5 PM $3.83
-0.37%
$-- $17,605
Sep 3, 4 PM $3.85
+0.55%
$-- $17,769
Sep 3, 3 PM $3.84
-3.82%
$-- $17,082
Sep 3, 2 PM $4
+0.61%
$-- $17,183
Sep 3, 1 PM $4.03
+9.21%
$-- $17,665
Sep 3, 12 PM $3.68
-7.26%
$-- $13,862
Sep 3, 11 AM $4.13
-0.44%
$-- $14,689
Sep 3, 10 AM $4.15
-0.37%
$-- $13,471
Sep 3, 9 AM $4.17
-0.13%
$-- $14,050
Sep 3, 8 AM $4.28
+2.65%
$-- $14,454
Sep 3, 7 AM $4.14
-0.82%
$-- $13,053
Sep 3, 6 AM $4.16
+1.43%
$-- $13,324
Sep 3, 5 AM $4.22
-1.41%
$-- $13,097
Sep 3, 4 AM $4.34
-3.22%
$-- $13,334
Sep 3, 3 AM $4.49
-4.21%
$-- $12,490
Sep 3, 2 AM $4.71
+6.26%
$-- $12,467
Sep 3, 1 AM $4.44
-3.31%
$-- $11,590
Sep 3, 12 AM $4.58
+12.02%
$-- $11,824
Sep 2, 11 PM $4.07
+0.31%
$-- $9,679
Sep 2, 10 PM $4.05
-2.68%
$-- $8,851
Sep 2, 9 PM $4.02
+1.85%
$-- $8,085
Sep 2, 8 PM $3.93
+3.51%
$-- $7,916
Sep 2, 7 PM $3.98
+0.00%
$-- $7,522
Sep 2, 6 PM $3.98
-0.35%
$-- $7,503
Sep 2, 5 PM $3.99
-0.29%
$-- $7,435
Sep 2, 4 PM $4.02
+0.05%
$-- $7,844
Sep 2, 3 PM $4.04
+0.23%
$-- $7,941
Sep 2, 2 PM $4.07
-3.18%
$-- $8,054
Sep 2, 1 PM $4.2
-0.95%
$-- $8,693
Sep 2, 12 PM $4.24
+3.32%
$-- $10,206
Sep 2, 11 AM $4.28
+0.06%
$-- $10,207