Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

骑士318 Historical Data

骑士318 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 AM $5.01
+0.55%
$-- $6,497
Sep 23, 9 AM $4.98
-2.23%
$-- $6,845
Sep 23, 8 AM $5.08
+0.50%
$-- $5,998
Sep 23, 7 AM $4.94
-0.04%
$-- $7,155
Sep 23, 6 AM $4.96
+0.50%
$-- $8,512
Sep 23, 5 AM $4.94
+6.18%
$-- $9,910
Sep 23, 4 AM $4.66
-0.84%
$-- $8,722
Sep 23, 3 AM $4.7
+0.56%
$-- $8,362
Sep 23, 2 AM $4.67
-0.46%
$-- $8,475
Sep 23, 1 AM $4.69
-2.52%
$-- $9,069
Sep 23, 12 AM $4.81
+0.37%
$-- $8,938
Sep 22, 11 PM $4.79
-0.93%
$-- $8,834
Sep 22, 10 PM $4.83
+0.21%
$-- $8,770
Sep 22, 9 PM $4.84
+0.00%
$-- $8,718
Sep 22, 8 PM $4.85
+0.02%
$-- $8,871
Sep 22, 7 PM $4.88
+0.07%
$-- $8,903
Sep 22, 5 PM $4.88
-0.04%
$-- $8,967
Sep 22, 4 PM $4.86
+0.00%
$-- $8,955
Sep 22, 3 PM $4.88
+0.22%
$-- $9,583
Sep 22, 2 PM $4.85
-0.95%
$-- $9,557
Sep 22, 1 PM $4.88
-0.86%
$-- $10,022
Sep 22, 12 PM $4.94
+0.52%
$-- $10,185
Sep 22, 11 AM $4.92
-0.91%
$-- $10,230
Sep 22, 10 AM $4.96
+0.84%
$-- $11,171
Sep 22, 9 AM $4.92
+0.68%
$-- $11,608
Sep 22, 8 AM $4.89
+0.79%
$-- $11,444
Sep 22, 7 AM $4.86
+6.69%
$-- $9,177
Sep 22, 6 AM $4.56
+2.31%
$-- $8,885
Sep 22, 5 AM $4.44
+4.63%
$-- $7,556
Sep 22, 4 AM $4.24
-0.32%
$-- $6,999
Sep 22, 3 AM $4.24
-0.47%
$-- $7,583
Sep 22, 2 AM $4.26
-3.69%
$-- $7,733
Sep 22, 1 AM $4.42
-0.63%
$-- $7,400
Sep 22, 12 AM $4.47
-0.30%
$-- $7,451
Sep 21, 11 PM $4.5
+0.00%
$-- $7,561
Sep 21, 9 PM $4.52
+0.00%
$-- $7,451
Sep 21, 6 PM $4.53
-0.03%
$-- $7,650
Sep 21, 4 PM $4.53
-1.39%
$-- $7,642
Sep 21, 3 PM $4.6
+1.16%
$-- $7,654
Sep 21, 2 PM $4.54
-2.73%
$-- $7,713
Sep 21, 1 PM $4.65
+0.14%
$-- $8,118
Sep 21, 12 PM $4.68
-0.40%
$-- $9,630
Sep 21, 11 AM $4.7
+1.82%
$-- $11,046
Sep 21, 10 AM $4.46
-5.85%
$-- $13,604
Sep 21, 9 AM $4.73
-2.33%
$-- $15,173
Sep 21, 8 AM $4.86
+3.21%
$-- $15,222
Sep 21, 7 AM $4.7
+5.75%
$-- $14,115
Sep 21, 6 AM $4.45
-0.14%
$-- $11,964
Sep 21, 5 AM $4.46
+0.13%
$-- $12,420
Sep 21, 4 AM $4.48
+3.76%
$-- $12,391