Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

骑士318 Historical Data

骑士318 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:23 PM $4.36
+0.00%
$-- $4,923
3:19 PM $4.35
+0.00%
$-- $4,927
3:18 PM $4.36
-0.03%
$-- $4,927
3:17 PM $4.36
+0.00%
$-- $4,939
3:05 PM $4.37
+0.00%
$-- $4,943
3:04 PM $4.37
+0.00%
$-- $4,962
2:58 PM $4.39
+0.00%
$-- $5,239
2:57 PM $4.39
+0.01%
$-- $5,237
2:56 PM $4.38
+0.00%
$-- $5,236
2:55 PM $4.38
+0.00%
$-- $5,236
2:54 PM $4.38
+0.03%
$-- $5,226
2:53 PM $4.38
+0.03%
$-- $5,221
2:51 PM $4.38
-0.47%
$-- $5,172
2:50 PM $4.4
+0.00%
$-- $5,174
2:49 PM $4.4
-0.07%
$-- $5,177
2:48 PM $4.41
+0.02%
$-- $5,178
2:46 PM $4.41
+0.00%
$-- $5,175
2:41 PM $4.41
+0.00%
$-- $5,159
2:28 PM $4.4
+0.00%
$-- $5,157
2:27 PM $4.4
+0.03%
$-- $5,155
2:26 PM $4.39
+0.03%
$-- $5,152
2:19 PM $4.39
+0.00%
$-- $5,149
2:18 PM $4.39
+0.00%
$-- $5,147
2:17 PM $4.39
+0.04%
$-- $5,145
2:16 PM $4.39
-0.03%
$-- $5,144
2:15 PM $4.39
+0.00%
$-- $5,145
2:14 PM $4.39
+0.00%
$-- $5,147
2:13 PM $4.39
+0.00%
$-- $5,148
2:10 PM $4.39
+0.00%
$-- $5,112
2:00 PM $4.43
+0.00%
$-- $5,118
1:56 PM $4.43
+0.02%
$-- $5,117
1:55 PM $4.43
+0.00%
$-- $5,116
1:54 PM $4.43
+0.01%
$-- $5,114
1:52 PM $4.42
+0.00%
$-- $5,080
1:51 PM $4.42
+0.09%
$-- $5,062
1:50 PM $4.41
+0.08%
$-- $5,031
1:47 PM $4.4
+0.00%
$-- $4,751
1:46 PM $4.52
+0.00%
$-- $4,721
1:44 PM $4.52
+0.00%
$-- $4,706
1:43 PM $4.52
-2.95%
$-- $4,242
1:37 PM $4.65
+0.00%
$-- $4,358
1:21 PM $4.67
+0.00%
$-- $4,358
1:16 PM $4.67
+0.00%
$-- $4,356
1:15 PM $4.67
+0.00%
$-- $4,358
1:12 PM $4.67
+0.00%
$-- $4,359
1:11 PM $4.67
+0.00%
$-- $4,355
12:57 PM $4.67
+0.00%
$-- $4,478
12:56 PM $4.67
+0.00%
$-- $4,479
12:53 PM $4.67
+0.01%
$-- $4,342
12:46 PM $4.71
+0.01%
$-- $4,380