Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

骑士318 Historical Data

骑士318 Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:42 AM $4.75
+0.01%
$-- $4,472
10:34 AM $4.75
+0.00%
$-- $4,471
10:21 AM $4.75
+0.00%
$-- $4,478
10:15 AM $4.76
+0.08%
$-- $4,367
10:14 AM $4.73
+0.00%
$-- $4,085
10:12 AM $4.67
+0.00%
$-- $4,083
10:02 AM $4.66
+0.00%
$-- $4,084
10:00 AM $4.67
+0.00%
$-- $4,085
9:56 AM $4.67
+0.00%
$-- $4,085
9:52 AM $4.67
+0.00%
$-- $4,085
9:48 AM $4.67
+0.02%
$-- $4,085
9:47 AM $4.66
+0.02%
$-- $3,593
9:44 AM $4.81
+0.00%
$-- $3,688
9:36 AM $4.82
+0.00%
$-- $3,687
9:25 AM $4.82
+0.00%
$-- $3,693
9:24 AM $4.81
+0.00%
$-- $3,695
9:21 AM $4.82
+0.00%
$-- $3,695
9:09 AM $4.82
+0.00%
$-- $3,794
9:03 AM $4.82
+0.00%
$-- $3,796
8:49 AM $4.82
+0.00%
$-- $3,856
8:39 AM $4.82
+0.00%
$-- $3,866
8:28 AM $4.84
+0.00%
$-- $4,536
8:14 AM $4.82
+0.00%
$-- $4,542
7:56 AM $4.83
+0.00%
$-- $4,544
7:55 AM $4.83
-0.01%
$-- $4,543
7:54 AM $4.83
+0.00%
$-- $4,538
7:53 AM $4.83
+0.00%
$-- $4,537
7:52 AM $4.83
+0.02%
$-- $4,535
7:40 AM $4.85
+0.02%
$-- $4,562
7:39 AM $4.85
+0.06%
$-- $4,557
7:38 AM $4.84
+0.00%
$-- $4,548
7:27 AM $4.85
+0.05%
$-- $4,545
6:59 AM $4.83
+0.03%
$-- $4,567
6:54 AM $4.82
+0.00%
$-- $4,498
6:51 AM $4.8
+0.00%
$-- $4,494
6:50 AM $4.8
+0.00%
$-- $4,493
6:48 AM $4.8
+0.01%
$-- $4,490
6:47 AM $4.8
+0.02%
$-- $4,489
6:42 AM $4.8
+0.00%
$-- $4,473
6:30 AM $4.8
+0.00%
$-- $4,473
6:29 AM $4.8
+0.02%
$-- $4,471
6:28 AM $4.8
+0.01%
$-- $4,469
6:27 AM $4.79
+0.02%
$-- $4,467
6:26 AM $4.79
+0.01%
$-- $4,467
6:25 AM $4.79
-0.01%
$-- $4,465
6:24 AM $4.79
+0.00%
$-- $4,465
6:23 AM $4.8
-0.01%
$-- $4,467
6:22 AM $4.8
+0.04%
$-- $4,464
6:17 AM $4.79
+0.01%
$-- $4,458
6:16 AM $4.79
+0.01%
$-- $4,430