Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

骑士318 Historical Data

骑士318
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $4.16
+0.00%
$-- $2,623
Yesterday $4.32
-6.51%
$-- $5,060
Sep 28, 2026 $4.65
-6.43%
$-- $4,348
Sep 27, 2026 $4.96
+1.37%
$-- $6,389
Sep 26, 2026 $4.94
+0.32%
$-- $5,275
Sep 25, 2026 $4.91
+1.14%
$-- $4,786
Sep 24, 2026 $4.96
+4.71%
$-- $3,321
Sep 23, 2026 $4.74
-1.22%
$-- $6,698
Sep 22, 2026 $4.83
+7.83%
$-- $8,770
Sep 21, 2026 $4.52
+5.60%
$-- $7,451
Sep 20, 2026 $4.23
+9.25%
$-- $12,429
Sep 19, 2026 $3.87
+0.13%
$-- $2,650
Sep 18, 2026 $3.87
-9.34%
$-- $6,356
Sep 17, 2026 $4.27
-0.66%
$-- $3,701
Sep 16, 2026 $4.28
+1.82%
$-- $3,889
Sep 15, 2026 $4.21
-0.88%
$-- $5,387
Sep 14, 2026 $4.24
+6.81%
$-- $10,508
Sep 13, 2026 $3.97
+8.55%
$-- $7,455
Sep 12, 2026 $3.72
+1.18%
$-- $5,635
Sep 11, 2026 $3.68
+11.80%
$-- $5,527
Sep 10, 2026 $3.27
-1.03%
$-- $5,766
Sep 9, 2026 $3.31
-10.54%
$-- $4,316
Sep 8, 2026 $3.69
-2.71%
$-- $4,408
Sep 7, 2026 $3.79
-2.22%
$-- $6,475
Sep 6, 2026 $3.87
+0.48%
$-- $6,182
Sep 5, 2026 $3.86
+20.11%
$-- $7,643
Sep 4, 2026 $3.21
-13.15%
$-- $9,999
Sep 3, 2026 $3.74
-8.47%
$-- $15,631
Sep 2, 2026 $4.07
-2.59%
$-- $9,679
Sep 1, 2026 $4.16
-7.18%
$-- $11,675
Download