AgenC Historical Data

AgenC
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.000196
+6.41%
$ -- $ 365,589
Feb 26, 12 PM $ 0.000181
+2.70%
$ -- $ 288,068
Feb 26, 10 AM $ 0.000195
+9.17%
$ -- $ 3.79 million
Feb 26, 9 AM $ 0.000185
-0.80%
$ -- $ 3.82 million
Feb 26, 8 AM $ 0.000186
-11.08%
$ -- $ 2.93 million
Feb 26, 7 AM $ 0.000207
-1.97%
$ -- $ 2.88 million
Feb 26, 6 AM $ 0.000211
+4.98%
$ -- $ 2.33 million
Feb 26, 5 AM $ 0.000205
+6.75%
$ -- $ 1.79 million
Feb 26, 4 AM $ 0.000198
-3.75%
$ -- $ 1.1 million
Feb 26, 3 AM $ 0.000222
+11.40%
$ -- $ 663,035
Feb 26, 2 AM $ 0.000214
-4.82%
$ -- $ 13.71 million
Feb 26, 1 AM $ 0.000222
+9.42%
$ -- $ 14.57 million
Feb 26, 12 AM $ 0.000222
-1.01%
$ -- $ 14.27 million
Feb 25, 6 PM $ 0.0000866
+26.05%
$ -- $ 3.95 million
Feb 25, 5 PM $ 0.0000691
+6.66%
$ -- $ 3.17 million
Download