Canton Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today $0.0197
+0.00%
$19.67 million $0
Aug 23, 2026 $0.0192
+0.00%
$-- $0
Aug 16, 2026 $0.0151
+0.00%
$-- $0
Aug 9, 2026 $0.0153
+0.00%
$-- $0
Aug 2, 2026 $0.015
+0.00%
$-- $0
Aug 1, 2026 $0.015
+0.00%
$-- $0
Jul 31, 2026 $0.0153
-0.01%
$-- $0
Jul 30, 2026 $0.0153
+0.00%
$-- $0
Jul 29, 2026 $0.0151
+0.00%
$-- $0
Jul 27, 2026 $0.0156
+0.00%
$-- $0
Jul 26, 2026 $0.0151
+0.00%
$-- $0
Jul 24, 2026 $0.0151
+0.00%
$-- $0
Jul 21, 2026 $0.0154
+0.00%
$-- $0
Jul 16, 2026 $0.0154
+0.00%
$-- $0
Jul 15, 2026 $0.015
+0.00%
$-- $0
Jul 14, 2026 $0.0143
+0.00%
$-- $0
Jul 13, 2026 $0.0143
+0.00%
$-- $0
Jul 12, 2026 $0.0145
+0.00%
$-- $0
Jul 11, 2026 $0.0144
+0.00%
$-- $0
Jul 10, 2026 $0.0142
+0.00%
$-- $0
Mar 1, 2026 $0.0158
-0.09%
$15.77 million $33
Download