Canton Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0197
+0.00%
$19.67 million $0
Today, at 4 AM $0.0197
+0.00%
$19.67 million $0
Aug 23, 4 AM $0.0192
+0.00%
$19.24 million $0
Aug 16, 4 AM $0.0151
+0.00%
$15.07 million $0
Aug 9, 4 AM $0.0153
+0.00%
$15.33 million $0
Aug 2, 4 AM $0.015
+0.00%
$15.03 million $0
Aug 1, 4 AM $0.015
+0.00%
$14.97 million $0
Jul 31, 4 AM $0.0153
-0.01%
$15.28 million $0
Jul 30, 4 AM $0.0153
+0.00%
$15.29 million $0
Jul 29, 4 AM $0.0151
+0.00%
$15.15 million $0
Jul 27, 4 AM $0.0156
+0.00%
$15.59 million $0
Jul 26, 4 AM $0.0151
+0.00%
$15.06 million $0
Jul 24, 4 AM $0.0151
+0.00%
$15.06 million $0
Jul 21, 4 AM $0.0154
+0.00%
$15.42 million $0
Jul 16, 4 AM $0.0154
+0.00%
$15.36 million $0
Jul 15, 4 AM $0.015
+0.00%
$15.03 million $0
Jul 14, 4 AM $0.0143
+0.00%
$14.27 million $0
Jul 13, 4 AM $0.0143
+0.00%
$14.26 million $0
Jul 12, 4 AM $0.0145
+0.00%
$14.49 million $0
Jul 11, 4 AM $0.0144
+0.00%
$14.38 million $0
Jul 10, 4 AM $0.0142
+0.00%
$14.22 million $0
Mar 1, 7 PM $0.0158
-0.09%
$15.77 million $33
Download