Berry Finance Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
8:36 AM $0.0₁₁121
+0.00%
$-- $60,094
8:35 AM $0.0₅157
+0.08%
$-- $60,116
8:18 AM $0.0₅158
+0.00%
$-- $59,441
8:15 AM $0.0₅141
+0.00%
$-- $58,871
8:11 AM $0.0₅13
+14.89%
$-- $57,143
8:10 AM $0.0₅102
+0.00%
$-- $55,588
8:07 AM $0.0₅127
+0.00%
$-- $55,089
8:04 AM $0.0₅119
+0.00%
$-- $54,470
8:03 AM $0.0₅109
+0.00%
$-- $54,211
8:01 AM $0.0₅105
+0.00%
$-- $52,778
7:58 AM $0.0₅128
+0.00%
$-- $52,026
7:57 AM $0.0₅115
+0.00%
$-- $50,544
7:56 AM $0.0₅141
+0.00%
$-- $50,049
7:52 AM $0.0₅15
+0.00%
$-- $49,689
7:50 AM $0.0₅143
+0.00%
$-- $49,196
7:48 AM $0.0₅134
+0.00%
$-- $49,193
7:46 AM $0.0₅134
+0.00%
$-- $48,816
7:43 AM $0.0₅128
+0.00%
$-- $47,784
7:42 AM $0.0₅111
+0.00%
$-- $47,024
7:41 AM $0.0₅103
+0.00%
$-- $47,012
7:40 AM $0.0₅107
+0.00%
$-- $45,140
7:39 AM $0.0₆879
+0.00%
$-- $45,140
7:38 AM $0.0₆967
+0.00%
$-- $44,378
7:37 AM $0.0₆929
+0.00%
$-- $44,379
7:36 AM $0.0₆857
+0.00%
$-- $43,748
7:35 AM $0.0₆77
+0.00%
$-- $43,116
7:34 AM $0.0₆688
+0.00%
$-- $42,382
7:33 AM $0.0₆784
+0.00%
$-- $40,805
7:29 AM $0.0₅101
+0.00%
$-- $40,050
7:28 AM $0.0₆899
+0.00%
$-- $38,290
7:27 AM $0.0₆727
+9.63%
$-- $38,288
7:26 AM $0.0₆587
+0.00%
$-- $36,908
7:24 AM $0.0₆748
+0.00%
$-- $34,324
7:22 AM $0.0₆821
+0.00%
$-- $27,943
7:21 AM $0.0₆878
+0.00%
$-- $27,942
Download