Fight Historical Data

Fight
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0₅592
+0.00%
$ -- $ 6,715
Apr 9, 6 PM $ 0.0₅571
-0.61%
$ -- $ 6,607
Apr 9, 5 PM $ 0.0₅608
-5.70%
$ -- $ 6,510
Apr 9, 4 PM $ 0.0₅647
+7.87%
$ -- $ 6,042
Apr 9, 2 PM $ 0.0₅579
-6.70%
$ -- $ 2,303
Apr 9, 1 PM $ 0.0₅621
+7.24%
$ -- $ 2,267
Apr 9, 12 PM $ 0.0₅637
+18.71%
$ -- $ 1,951
Apr 9, 9 AM $ 0.0₅541
+0.00%
$ -- $ 43
Apr 8, 9 AM $ 0.0₅557
-0.53%
$ -- $ 4,091
Apr 8, 8 AM $ 0.0₅564
-0.27%
$ -- $ 4,059
Apr 8, 7 AM $ 0.0₅566
+15.49%
$ -- $ 4,055
Mar 31, 12 PM $ 0.0₅533
-1.45%
$ -- $ 56
Mar 31, 10 AM $ 0.0₅543
+0.00%
$ -- $ 13
Mar 27, 11 AM $ 0.0₅563
-2.65%
$ -- $ 117
Mar 25, 6 AM $ 0.0₅634
+2.32%
$ -- $ 52
Mar 21, 11 PM $ 0.0₅624
+0.32%
$ -- $ 44
Mar 21, 8 AM $ 0.0₅633
+0.00%
$ -- $ 71
Mar 21, 3 AM $ 0.0₅631
+0.00%
$ -- $ 59
Mar 20, 3 AM $ 0.0₅637
+0.00%
$ -- $ 2,986
Mar 19, 8 AM $ 0.0₅75
-1.19%
$ -- $ 4,209
Mar 19, 7 AM $ 0.0₅897
+7.52%
$ -- $ 3,964
Mar 19, 6 AM $ 0.0₅836
+0.00%
$ -- $ 6,099
Mar 19, 4 AM $ 0.0₅789
+0.00%
$ -- $ 5,927
Mar 19, 1 AM $ 0.0₅599
+15.48%
$ -- $ 5,276
Mar 18, 7 AM $ 0.0₅509
+5.93%
$ -- $ 2,769
Mar 18, 6 AM $ 0.0₅436
+3.71%
$ -- $ 1,069
Mar 17, 1 PM $ 0.0₅435
+0.01%
$ -- $ 831
Mar 17, 12 PM $ 0.0₅455
-0.06%
$ -- $ 766
Mar 17, 11 AM $ 0.0₅472
-7.51%
$ -- $ 610
Mar 17, 10 AM $ 0.0₅513
+0.00%
$ -- $ 564
Mar 17, 3 AM $ 0.0₅608
-0.22%
$ -- $ 46
Mar 17, 2 AM $ 0.0₅607
+0.00%
$ -- $ 267
Mar 16, 3 PM $ 0.0₅582
-1.10%
$ -- $ 57
Mar 16, 6 AM $ 0.0₅593
-2.30%
$ -- $ 598
Mar 16, 5 AM $ 0.0₅619
-4.04%
$ -- $ 513
Mar 16, 4 AM $ 0.0₅629
-3.10%
$ -- $ 378
Mar 15, 12 PM $ 0.0₅659
+2.18%
$ -- $ 1,901
Mar 15, 5 AM $ 0.0₅665
+0.00%
$ -- $ 1,683
Mar 15, 4 AM $ 0.0₅655
+10.96%
$ -- $ 1,650
Mar 15, 3 AM $ 0.0₅581
+8.36%
$ -- $ 601
Mar 15, 1 AM $ 0.0₅601
+0.00%
$ -- $ 5,225
Mar 14, 10 PM $ 0.0₅601
+0.00%
$ -- $ 5,192
Mar 14, 5 PM $ 0.0₅586
+5.44%
$ -- $ 5,083
Mar 14, 2 PM $ 0.0₅573
+5.40%
$ -- $ 4,844
Mar 14, 1 PM $ 0.0₅554
+0.96%
$ -- $ 4,666
Mar 14, 12 PM $ 0.0₅546
+0.00%
$ -- $ 4,535
Mar 14, 10 AM $ 0.0₅541
+0.00%
$ -- $ 4,517
Mar 14, 8 AM $ 0.0₅566
+0.00%
$ -- $ 4,439
Mar 14, 7 AM $ 0.0₅581
+3.79%
$ -- $ 4,413
Mar 14, 6 AM $ 0.0₅558
+0.96%
$ -- $ 4,124
Download