Spectrum Network Historical Data

SPEC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.0₅269
-2.08%
$ -- $ 0.1
Jun 7, 2019 $ 0.0₅275
+0.57%
$ -- $ 0.1
Jun 5, 2019 $ 0.0₅736
+2.46%
$ -- $ 11
Jun 4, 2019 $ 0.0₅719
-1.58%
$ -- $ 11
Jun 3, 2019 $ 0.0₅73
-9.11%
$ -- $ 4
Jun 2, 2019 $ 0.0₅803
+1.44%
$ -- $ 0
Jun 1, 2019 $ 0.0₅792
-0.74%
$ -- $ 4,428
May 31, 2019 $ 0.0₅798
+56.91%
$ -- $ 0.01
May 30, 2019 $ 0.0₅508
-36.80%
$ -- $ 0
May 29, 2019 $ 0.0₅804
+49.25%
$ -- $ 9,943
May 28, 2019 $ 0.0₅539
+5.15%
$ -- $ 5,198
May 27, 2019 $ 0.0₅512
-3.06%
$ -- $ 4
May 26, 2019 $ 0.0₅529
-38.72%
$ -- $ 760
May 25, 2019 $ 0.0₅863
+74.58%
$ -- $ 24,180
May 24, 2019 $ 0.0₅494
-73.59%
$ -- $ 38,117
May 23, 2019 $ 0.0000187
+9.96%
$ -- $ 407,997
May 22, 2019 $ 0.000017
-6.66%
$ -- $ 350,387
May 21, 2019 $ 0.0000182
+44.53%
$ -- $ 738,250
May 20, 2019 $ 0.0000126
+13.23%
$ -- $ 338,241
May 19, 2019 $ 0.0000111
+58.19%
$ -- $ 91,250
May 18, 2019 $ 0.0₅704
+46.01%
$ -- $ 1
May 17, 2019 $ 0.0₅482
-48.94%
$ -- $ 282
May 16, 2019 $ 0.000013
-10.58%
$ -- $ 150,422
May 15, 2019 $ 0.0000145
+47.54%
$ -- $ 541,624
May 14, 2019 $ 0.0₅982
+70.14%
$ -- $ 146,756
May 13, 2019 $ 0.0₅577
+55.00%
$ -- $ 0
May 12, 2019 $ 0.0₅372
-2.40%
$ -- $ 20
May 11, 2019 $ 0.0₅381
-44.68%
$ -- $ 132
May 10, 2019 $ 0.0₅689
+308.92%
$ -- $ 198
May 9, 2019 $ 0.0₅169
+0.38%
$ -- $ 3,032
Apr 15, 2019 $ 0.00001
-13.95%
$ -- $ 0
Apr 14, 2019 $ 0.0000117
+50.62%
$ -- $ 0
Apr 13, 2019 $ 0.0₅775
+84.63%
$ -- $ 1
Apr 12, 2019 $ 0.0₅42
-80.84%
$ -- $ 12
Apr 11, 2019 $ 0.0000219
+1,525.09%
$ -- $ 115
Apr 10, 2019 $ 0.0₅135
-87.35%
$ -- $ 8
Apr 9, 2019 $ 0.0000107
-74.21%
$ -- $ 398
Apr 8, 2019 $ 0.0000413
-13.37%
$ -- $ 92
Apr 7, 2019 $ 0.0000477
-50.91%
$ -- $ 339
Apr 6, 2019 $ 0.0000972
-14.37%
$ -- $ 149
Apr 5, 2019 $ 0.000113
+66.78%
$ -- $ 74
Apr 4, 2019 $ 0.000068
-57.68%
$ -- $ 28
Apr 3, 2019 $ 0.000161
+159.25%
$ -- $ 56
Apr 2, 2019 $ 0.000062
-0.05%
$ -- $ 146
Apr 1, 2019 $ 0.0000621
+1.33%
$ -- $ 24
Mar 31, 2019 $ 0.0000612
-15.76%
$ -- $ 53
Mar 30, 2019 $ 0.0000727
+33.00%
$ -- $ 85
Mar 29, 2019 $ 0.0000548
-25.28%
$ -- $ 26
Mar 28, 2019 $ 0.0000734
+8.14%
$ -- $ 20
Mar 27, 2019 $ 0.0000679
-19.68%
$ -- $ 110