Spectrum Network Historical Data

SPEC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.0000845
+25.06%
$ -- $ 35
Mar 25, 2019 $ 0.0000675
+27.14%
$ -- $ 26
Mar 24, 2019 $ 0.0000531
-37.71%
$ -- $ 33
Mar 23, 2019 $ 0.0000852
-37.98%
$ -- $ 85
Mar 22, 2019 $ 0.000137
+131.13%
$ -- $ 258
Mar 21, 2019 $ 0.0000594
-67.27%
$ -- $ 77
Mar 20, 2019 $ 0.000182
-22.62%
$ -- $ 291
Mar 19, 2019 $ 0.000235
+5.45%
$ -- $ 66
Mar 18, 2019 $ 0.000222
+2.58%
$ -- $ 69
Mar 17, 2019 $ 0.000216
-33.19%
$ -- $ 140
Mar 16, 2019 $ 0.000324
+677.82%
$ -- $ 709
Mar 15, 2019 $ 0.0000417
-7.27%
$ -- $ 31
Mar 14, 2019 $ 0.0000449
+74.18%
$ -- $ 51
Mar 13, 2019 $ 0.0000258
+6.39%
$ -- $ 10
Mar 12, 2019 $ 0.0000243
-5.80%
$ -- $ 8
Mar 11, 2019 $ 0.0000288
+1.86%
$ -- $ 0
Mar 10, 2019 $ 0.0000284
+21.91%
$ -- $ 20
Mar 9, 2019 $ 0.0000233
+19.78%
$ -- $ 1
Mar 8, 2019 $ 0.0000194
+85.95%
$ -- $ 11
Mar 7, 2019 $ 0.0000104
-34.13%
$ -- $ 0
Mar 6, 2019 $ 0.0000159
+47.72%
$ -- $ 5
Mar 5, 2019 $ 0.0000107
-12.39%
$ -- $ 1
Mar 4, 2019 $ 0.0000122
-39.08%
$ -- $ 4
Mar 3, 2019 $ 0.0000201
-10.22%
$ -- $ 1
Mar 2, 2019 $ 0.000023
+4.98%
$ -- $ 0
Mar 1, 2019 $ 0.0000219
-3.34%
$ -- $ 0
Feb 28, 2019 $ 0.0000226
-4.17%
$ -- $ 1
Feb 27, 2019 $ 0.0000236
+15.71%
$ -- $ 7
Feb 26, 2019 $ 0.0000204
+12.99%
$ -- $ 2
Feb 25, 2019 $ 0.0000224
+2.82%
$ -- $ 2
Feb 24, 2019 $ 0.0000217
-12.44%
$ -- $ 2
Feb 23, 2019 $ 0.0000248
+14.59%
$ -- $ 5
Feb 22, 2019 $ 0.0000217
+7.92%
$ -- $ 2
Feb 21, 2019 $ 0.0000227
-1.22%
$ -- $ 2
Feb 20, 2019 $ 0.000023
+16.48%
$ -- $ 2
Feb 19, 2019 $ 0.0000197
+0.88%
$ -- $ 12
Feb 18, 2019 $ 0.0000196
-12.97%
$ -- $ 2
Feb 17, 2019 $ 0.0000225
+11.86%
$ -- $ 1
Feb 16, 2019 $ 0.0000201
-32.00%
$ -- $ 5
Feb 15, 2019 $ 0.0000296
+3.27%
$ -- $ 4
Feb 14, 2019 $ 0.0000297
+0.56%
$ -- $ 0.1
Feb 13, 2019 $ 0.0000295
+244.58%
$ -- $ 12
Feb 12, 2019 $ 0.0₅856
-72.80%
$ -- $ 1
Feb 11, 2019 $ 0.0000315
+102.84%
$ -- $ 33
Feb 10, 2019 $ 0.0000155
-7.73%
$ -- $ 6
Feb 9, 2019 $ 0.0000232
+3.17%
$ -- $ 1
Feb 8, 2019 $ 0.0000225
-4.34%
$ -- $ 2
Feb 7, 2019 $ 0.0000235
-0.72%
$ -- $ 0.01
Feb 6, 2019 $ 0.0000237
+0.60%
$ -- $ 1
Feb 5, 2019 $ 0.0000236
-11.99%
$ -- $ 1