Luxochain Historical Data

LUXO
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0451
-0.10%
$ -- $ 570
Feb 8, 2024 $ 0.0451
+0.00%
$ -- $ 67
Feb 7, 2024 $ 0.0451
+0.00%
$ -- $ 262
Feb 6, 2024 $ 0.0451
+0.00%
$ -- $ 262
Feb 5, 2024 $ 0.0451
+0.28%
$ -- $ 262
Feb 4, 2024 $ 0.045
+0.00%
$ -- $ 363
Feb 3, 2024 $ 0.045
-2.11%
$ -- $ 363
Feb 2, 2024 $ 0.046
+13.66%
$ -- $ 1,975
Feb 1, 2024 $ 0.0404
-12.00%
$ -- $ 40
Jan 31, 2024 $ 0.046
+0.00%
$ -- $ 17
Jan 30, 2024 $ 0.046
+0.00%
$ -- $ 231
Jan 29, 2024 $ 0.046
+6.88%
$ -- $ 231
Jan 28, 2024 $ 0.043
+0.00%
$ -- $ 33
Jan 27, 2024 $ 0.043
+6.33%
$ -- $ 273
Jan 26, 2024 $ 0.0404
+0.00%
$ -- $ 104
Jan 25, 2024 $ 0.0404
+0.00%
$ -- $ 104
Jan 24, 2024 $ 0.0404
-5.95%
$ -- $ 204
Jan 23, 2024 $ 0.043
+0.00%
$ -- $ 245
Jan 22, 2024 $ 0.043
-7.53%
$ -- $ 1,914
Jan 21, 2024 $ 0.0465
+3.33%
$ -- $ 106
Jan 20, 2024 $ 0.045
-4.84%
$ -- $ 469
Jan 19, 2024 $ 0.0473
+0.00%
$ -- $ 111
Jan 18, 2024 $ 0.0473
-0.02%
$ -- $ 253
Jan 17, 2024 $ 0.0473
+0.00%
$ -- $ 4,037
Jan 16, 2024 $ 0.0473
+1.28%
$ -- $ 4,037
Jan 15, 2024 $ 0.0467
-1.70%
$ -- $ 224
Jan 14, 2024 $ 0.0475
+0.00%
$ -- $ 2,662
Jan 13, 2024 $ 0.0475
+0.00%
$ -- $ 2,662
Jan 12, 2024 $ 0.0475
+0.00%
$ -- $ 2,662
Jan 11, 2024 $ 0.0475
+2.17%
$ -- $ 2,662
Jan 10, 2024 $ 0.0465
-0.64%
$ -- $ 1,980
Jan 9, 2024 $ 0.0468
+0.00%
$ -- $ 1,172
Jan 8, 2024 $ 0.0468
+0.00%
$ -- $ 1,172
Jan 7, 2024 $ 0.0468
+0.00%
$ -- $ 4,658
Jan 6, 2024 $ 0.0468
+0.00%
$ -- $ 4,658
Jan 5, 2024 $ 0.0468
-1.49%
$ -- $ 4,658
Jan 4, 2024 $ 0.0475
-2.75%
$ -- $ 3,145
Jan 3, 2024 $ 0.0488
+0.00%
$ -- $ 1,015
Jan 2, 2024 $ 0.0488
+0.00%
$ -- $ 1,015
Jan 1, 2024 $ 0.0488
+0.02%
$ -- $ 1,015
Dec 31, 2023 $ 0.0488
-0.12%
$ -- $ 736
Dec 30, 2023 $ 0.0489
+0.00%
$ -- $ 21
Dec 29, 2023 $ 0.0489
+0.00%
$ -- $ 991
Dec 28, 2023 $ 0.0489
-0.41%
$ -- $ 991
Dec 27, 2023 $ 0.0491
-1.21%
$ -- $ 382
Dec 26, 2023 $ 0.0497
-0.16%
$ -- $ 320
Dec 25, 2023 $ 0.0498
+0.00%
$ -- $ 177
Dec 24, 2023 $ 0.0498
-0.08%
$ -- $ 845
Dec 23, 2023 $ 0.0498
+0.00%
$ -- $ 4,838
Dec 22, 2023 $ 0.0498
+0.00%
$ -- $ 4,838
Download