Luxochain Historical Data

LUXO
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0451
-1.91%
$ -- $ 4,164
Jan 2024 $ 0.046
-5.90%
$ -- $ 47,731
Dec 2023 $ 0.0488
-0.55%
$ -- $ 39,171
Nov 2023 $ 0.0491
+19.14%
$ -- $ 28,478
Oct 2023 $ 0.0412
-10.00%
$ -- $ 22,976
Sep 2023 $ 0.0458
-23.84%
$ -- $ 28,197
Aug 2023 $ 0.0601
-0.67%
$ -- $ 100,925
Jul 2023 $ 0.0605
-0.94%
$ -- $ 140,950
Jun 2023 $ 0.0611
+0.48%
$ -- $ 94,269
May 2023 $ 0.0608
-0.28%
$ -- $ 102,372
Apr 2023 $ 0.061
+0.00%
$ -- $ 129,585
Download