Luxochain Historical Data

LUXO
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0451
+0.18%
$ -- $ 1,424
Jan 29 $ 0.045
+4.65%
$ -- $ 3,219
Jan 22 $ 0.043
-7.53%
$ -- $ 2,844
Jan 15 $ 0.045
-5.28%
$ -- $ 9,132
Jan 8 $ 0.0475
+1.52%
$ -- $ 12,309
Jan 1 $ 0.0468
-4.18%
$ -- $ 15,508
Dec 25 $ 0.0489
-1.77%
$ -- $ 2,882
Dec 18 $ 0.0498
+0.52%
$ -- $ 22,875
Dec 11 $ 0.0496
-0.60%
$ -- $ 6,006
Dec 4 $ 0.05
-0.06%
$ -- $ 3,683
Nov 27 $ 0.05
-2.36%
$ -- $ 4,621
Nov 20 $ 0.0512
+5.80%
$ -- $ 6,024
Nov 13 $ 0.0486
-2.00%
$ -- $ 4,568
Nov 6 $ 0.049
+19.37%
$ -- $ 8,989
Oct 30 $ 0.0411
-2.26%
$ -- $ 2,094
Oct 23 $ 0.042
-6.87%
$ -- $ 7,272
Oct 16 $ 0.0451
-1.94%
$ -- $ 4,859
Oct 9 $ 0.046
+0.37%
$ -- $ 4,358
Oct 2 $ 0.046
+0.00%
$ -- $ 3,749
Sep 25 $ 0.046
+0.41%
$ -- $ 2,913
Sep 18 $ 0.046
-5.76%
$ -- $ 3,103
Sep 11 $ 0.0498
-12.24%
$ -- $ 4,707
Sep 4 $ 0.0569
-3.07%
$ -- $ 9,903
Aug 28 $ 0.0587
-0.68%
$ -- $ 13,621
Aug 21 $ 0.0578
-2.03%
$ -- $ 16,316
Aug 14 $ 0.057
-5.21%
$ -- $ 16,866
Aug 7 $ 0.0601
-0.15%
$ -- $ 23,333
Jul 31 $ 0.0602
-0.57%
$ -- $ 37,339
Jul 24 $ 0.0606
+0.67%
$ -- $ 28,439
Jul 17 $ 0.0602
+0.30%
$ -- $ 26,733
Jul 10 $ 0.06
-0.83%
$ -- $ 37,061
Jul 3 $ 0.0605
+1.00%
$ -- $ 30,412
Jun 26 $ 0.0599
-1.11%
$ -- $ 24,217
Jun 19 $ 0.0606
+2.67%
$ -- $ 8,949
Jun 12 $ 0.059
+3.51%
$ -- $ 14,232
Jun 5 $ 0.057
-6.28%
$ -- $ 32,456
May 29 $ 0.0608
-0.30%
$ -- $ 16,836
May 22 $ 0.0607
+0.47%
$ -- $ 16,699
May 15 $ 0.0606
+0.20%
$ -- $ 28,935
May 8 $ 0.0606
-0.21%
$ -- $ 11,001
May 1 $ 0.0607
-0.44%
$ -- $ 26,400
Apr 24 $ 0.0608
+0.46%
$ -- $ 24,297
Apr 17 $ 0.0606
-0.53%
$ -- $ 22,238
Apr 10 $ 0.061
-0.65%
$ -- $ 44,220
Apr 3 $ 0.0614
+0.66%
$ -- $ 21,508
Download