Luxochain Historical Data

LUXO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0412
+0.00%
$ -- $ 62
Oct 31, 2023 $ 0.0412
-1.88%
$ -- $ 639
Oct 30, 2023 $ 0.042
+0.02%
$ -- $ 75
Oct 29, 2023 $ 0.042
-2.77%
$ -- $ 73
Oct 28, 2023 $ 0.0432
+0.46%
$ -- $ 60
Oct 27, 2023 $ 0.043
+0.00%
$ -- $ 56
Oct 26, 2023 $ 0.043
-2.52%
$ -- $ 142
Oct 25, 2023 $ 0.0441
-0.74%
$ -- $ 369
Oct 24, 2023 $ 0.0444
-1.22%
$ -- $ 641
Oct 23, 2023 $ 0.045
-0.24%
$ -- $ 5,932
Oct 22, 2023 $ 0.0451
-0.88%
$ -- $ 572
Oct 21, 2023 $ 0.0455
-0.66%
$ -- $ 717
Oct 20, 2023 $ 0.0458
-0.43%
$ -- $ 758
Oct 19, 2023 $ 0.046
+2.22%
$ -- $ 539
Oct 18, 2023 $ 0.045
-1.32%
$ -- $ 1,081
Oct 17, 2023 $ 0.0456
-0.87%
$ -- $ 86
Oct 16, 2023 $ 0.046
+0.02%
$ -- $ 1,105
Oct 15, 2023 $ 0.046
+0.04%
$ -- $ 870
Oct 14, 2023 $ 0.046
-0.07%
$ -- $ 785
Oct 13, 2023 $ 0.046
+0.00%
$ -- $ 1,423
Oct 12, 2023 $ 0.046
+0.24%
$ -- $ 1,423
Oct 11, 2023 $ 0.0459
-0.13%
$ -- $ 5
Oct 10, 2023 $ 0.0459
+0.00%
$ -- $ 363
Oct 9, 2023 $ 0.0459
+0.33%
$ -- $ 358
Oct 8, 2023 $ 0.0458
-0.43%
$ -- $ 773
Oct 7, 2023 $ 0.046
+0.00%
$ -- $ 223
Oct 6, 2023 $ 0.046
+0.00%
$ -- $ 223
Oct 5, 2023 $ 0.046
+0.44%
$ -- $ 725
Oct 4, 2023 $ 0.0458
+0.44%
$ -- $ 2,017
Oct 3, 2023 $ 0.0456
-0.87%
$ -- $ 491
Oct 2, 2023 $ 0.046
+0.00%
$ -- $ 69
Oct 1, 2023 $ 0.046
+0.44%
$ -- $ 381
Sep 30, 2023 $ 0.0458
-0.33%
$ -- $ 21
Sep 29, 2023 $ 0.0459
+0.00%
$ -- $ 200
Sep 28, 2023 $ 0.0459
+0.11%
$ -- $ 200
Sep 27, 2023 $ 0.0459
-0.20%
$ -- $ 200
Sep 26, 2023 $ 0.046
+0.00%
$ -- $ 955
Sep 25, 2023 $ 0.046
+0.39%
$ -- $ 955
Sep 24, 2023 $ 0.0458
-0.39%
$ -- $ 1,385
Sep 23, 2023 $ 0.046
+0.00%
$ -- $ 345
Sep 22, 2023 $ 0.046
+0.00%
$ -- $ 360
Sep 21, 2023 $ 0.046
+0.00%
$ -- $ 395
Sep 20, 2023 $ 0.046
-0.02%
$ -- $ 244
Sep 19, 2023 $ 0.046
+0.00%
$ -- $ 29
Sep 18, 2023 $ 0.046
-5.74%
$ -- $ 1,730
Sep 17, 2023 $ 0.0488
-2.11%
$ -- $ 157
Sep 16, 2023 $ 0.0498
+0.10%
$ -- $ 666
Sep 15, 2023 $ 0.0498
-0.20%
$ -- $ 288
Sep 14, 2023 $ 0.0499
+0.02%
$ -- $ 281
Sep 13, 2023 $ 0.0499
+0.00%
$ -- $ 260