Luxochain Historical Data

LUXO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.0608
+0.61%
$ -- $ 3,474
Jun 3, 2023 $ 0.0604
-0.61%
$ -- $ 1,126
Jun 2, 2023 $ 0.0608
+0.03%
$ -- $ 1,943
Jun 1, 2023 $ 0.0608
-0.05%
$ -- $ 3,630
May 31, 2023 $ 0.0608
-0.20%
$ -- $ 1,781
May 30, 2023 $ 0.0609
+0.16%
$ -- $ 2,358
May 29, 2023 $ 0.0609
-0.25%
$ -- $ 2,524
May 28, 2023 $ 0.061
+0.48%
$ -- $ 7,632
May 27, 2023 $ 0.0607
+0.27%
$ -- $ 1,079
May 26, 2023 $ 0.0605
+0.20%
$ -- $ 1,968
May 25, 2023 $ 0.0604
-0.03%
$ -- $ 4,300
May 24, 2023 $ 0.0604
-0.10%
$ -- $ 2,500
May 23, 2023 $ 0.0605
+0.00%
$ -- $ 3,426
May 22, 2023 $ 0.0605
+0.13%
$ -- $ 3,426
May 21, 2023 $ 0.0604
-0.23%
$ -- $ 1,243
May 20, 2023 $ 0.0606
-0.21%
$ -- $ 7,014
May 19, 2023 $ 0.0607
-0.16%
$ -- $ 1,917
May 18, 2023 $ 0.0608
-0.02%
$ -- $ 8,492
May 17, 2023 $ 0.0608
+0.02%
$ -- $ 3,975
May 16, 2023 $ 0.0608
+0.20%
$ -- $ 2,719
May 15, 2023 $ 0.0607
+0.38%
$ -- $ 4,819
May 14, 2023 $ 0.0604
-0.25%
$ -- $ 3,799
May 13, 2023 $ 0.0606
+0.50%
$ -- $ 2,121
May 12, 2023 $ 0.0603
+0.00%
$ -- $ 499
May 11, 2023 $ 0.0603
-0.63%
$ -- $ 499
May 10, 2023 $ 0.0607
-0.05%
$ -- $ 5,069
May 9, 2023 $ 0.0607
+0.00%
$ -- $ 1,593
May 8, 2023 $ 0.0607
-0.03%
$ -- $ 1,220
May 7, 2023 $ 0.0607
+0.00%
$ -- $ 4,808
May 6, 2023 $ 0.0607
-0.08%
$ -- $ 4,808
May 5, 2023 $ 0.0608
-0.02%
$ -- $ 4,049
May 4, 2023 $ 0.0608
+0.07%
$ -- $ 1,682
May 3, 2023 $ 0.0607
+0.00%
$ -- $ 4,373
May 2, 2023 $ 0.0607
+0.00%
$ -- $ 4,373
May 1, 2023 $ 0.0607
-0.42%
$ -- $ 2,306
Apr 30, 2023 $ 0.061
+0.36%
$ -- $ 160
Apr 29, 2023 $ 0.0608
+0.07%
$ -- $ 6,351
Apr 28, 2023 $ 0.0607
-0.02%
$ -- $ 4,273
Apr 27, 2023 $ 0.0608
+0.00%
$ -- $ 7,355
Apr 26, 2023 $ 0.0607
+0.41%
$ -- $ 2,130
Apr 25, 2023 $ 0.0605
-0.08%
$ -- $ 2,217
Apr 24, 2023 $ 0.0605
+0.08%
$ -- $ 1,971
Apr 23, 2023 $ 0.0605
-0.13%
$ -- $ 11,933
Apr 22, 2023 $ 0.0606
-0.03%
$ -- $ 10,771
Apr 21, 2023 $ 0.0606
-0.16%
$ -- $ 1,845
Apr 20, 2023 $ 0.0607
-0.08%
$ -- $ 1,973
Apr 19, 2023 $ 0.0607
-0.08%
$ -- $ 1,433
Apr 18, 2023 $ 0.0608
+0.00%
$ -- $ 3,108
Apr 17, 2023 $ 0.0608
-0.16%
$ -- $ 3,108
Apr 16, 2023 $ 0.0609
-0.16%
$ -- $ 5,228