Beast Games Historical Data

BG
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000144
-1.04%
$ -- $ 192
Jan 8, 7 PM $ 0.0000286
-0.62%
$ 28,498 $ 1,884
Jan 8, 6 PM $ 0.0000288
+0.32%
$ 28,734 $ 4,409
Jan 8, 5 PM $ 0.0000287
+0.53%
$ 28,654 $ 4,458
Jan 8, 4 PM $ 0.0000283
+0.58%
$ 28,271 $ 6,520
Jan 8, 3 PM $ 0.000028
+0.77%
$ 27,975 $ 6,652
Jan 8, 2 PM $ 0.0000278
-0.11%
$ 27,771 $ 7,142
Jan 8, 1 PM $ 0.0000279
+0.04%
$ 27,811 $ 7,230
Jan 8, 12 PM $ 0.0000279
-0.34%
$ 27,844 $ 7,663
Jan 8, 11 AM $ 0.0000279
+0.03%
$ 27,852 $ 8,649
Jan 8, 10 AM $ 0.0000278
-0.84%
$ 27,708 $ 10,699
Jan 8, 9 AM $ 0.0000281
-0.53%
$ 28,060 $ 10,757
Jan 8, 8 AM $ 0.0000283
+0.28%
$ 28,192 $ 10,957
Jan 8, 7 AM $ 0.0000281
-0.14%
$ 28,023 $ 11,302
Jan 8, 6 AM $ 0.0000282
-0.81%
$ 28,117 $ 11,421
Jan 8, 5 AM $ 0.0000286
-0.06%
$ 28,561 $ 11,514
Jan 8, 4 AM $ 0.0000284
+0.66%
$ 28,373 $ 11,363
Jan 8, 3 AM $ 0.0000284
+0.00%
$ 28,332 $ 11,380
Jan 8, 2 AM $ 0.0000284
+0.00%
$ 28,345 $ 17,796
Jan 7, 8 PM $ 0.0000331
+0.00%
$ 32,968 $ 12,628
Jan 7, 4 PM $ 0.000032
+0.00%
$ 31,892 $ 10,038
Jan 7, 8 AM $ 0.0000742
+2.53%
$ 74,053 $ 4,963
Jan 7, 7 AM $ 0.0000723
-0.34%
$ 72,162 $ 5,964
Jan 7, 6 AM $ 0.0000725
+0.28%
$ 72,333 $ 6,089
Jan 7, 5 AM $ 0.0000725
+0.35%
$ 72,330 $ 6,832
Jan 7, 4 AM $ 0.0000724
-0.16%
$ 72,256 $ 7,033
Jan 7, 3 AM $ 0.000073
-0.09%
$ 72,778 $ 9,250
Jan 7, 2 AM $ 0.0000727
-0.02%
$ 72,548 $ 9,188
Jan 7, 1 AM $ 0.0000731
+0.83%
$ 72,878 $ 9,305
Jan 7, 12 AM $ 0.0000734
-1.67%
$ 73,259 $ 9,516
Jan 6, 11 PM $ 0.0000745
+1.13%
$ 74,356 $ 9,141
Jan 6, 10 PM $ 0.0000725
-0.46%
$ 72,299 $ 10,989
Jan 6, 9 PM $ 0.000073
+1.45%
$ 72,800 $ 10,583
Jan 6, 8 PM $ 0.0000714
+0.74%
$ 71,192 $ 10,422
Jan 6, 7 PM $ 0.000071
+0.20%
$ 70,786 $ 10,342
Jan 6, 6 PM $ 0.0000705
+0.40%
$ 70,278 $ 10,226
Jan 6, 5 PM $ 0.0000713
+0.08%
$ 71,076 $ 10,596
Jan 6, 4 PM $ 0.0000716
-1.26%
$ 71,370 $ 10,854
Jan 6, 3 PM $ 0.0000733
+0.52%
$ 73,117 $ 10,675
Jan 6, 2 PM $ 0.0000731
+0.94%
$ 72,888 $ 11,487
Jan 6, 1 PM $ 0.0000733
-1.45%
$ 73,125 $ 11,658
Jan 6, 11 AM $ 0.0000683
+0.00%
$ 68,136 $ 7,737
Jan 5, 12 PM $ 0.0000494
-0.11%
$ 49,293 $ 4,061
Jan 5, 11 AM $ 0.0000492
-0.32%
$ 49,043 $ 7,196
Jan 5, 10 AM $ 0.0000492
+0.18%
$ 49,091 $ 7,159
Jan 5, 9 AM $ 0.0000491
-0.23%
$ 48,973 $ 7,164
Jan 5, 8 AM $ 0.0000493
+0.16%
$ 49,200 $ 7,543
Jan 5, 7 AM $ 0.0000493
-0.21%
$ 49,148 $ 7,563
Jan 5, 6 AM $ 0.0000494
-0.29%
$ 49,231 $ 7,552
Jan 5, 5 AM $ 0.0000495
+0.28%
$ 49,386 $ 7,533
Download