Beast Games Historical Data

BG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0000495
-0.63%
$ 49,366 $ 7,599
Jan 5, 3 AM $ 0.0000499
+0.08%
$ 49,728 $ 7,593
Jan 5, 2 AM $ 0.0000507
-0.30%
$ 50,537 $ 7,745
Jan 5, 1 AM $ 0.0000505
+0.51%
$ 50,367 $ 7,361
Jan 5, 12 AM $ 0.0000499
+0.35%
$ 49,752 $ 7,432
Jan 4, 11 PM $ 0.0000497
-0.03%
$ 49,582 $ 7,434
Jan 4, 10 PM $ 0.0000502
+0.16%
$ 50,034 $ 7,596
Jan 4, 9 PM $ 0.0000503
+0.20%
$ 50,166 $ 7,615
Jan 4, 8 PM $ 0.0000501
-2.44%
$ 49,983 $ 7,792
Jan 4, 7 PM $ 0.0000513
-0.55%
$ 51,199 $ 8,083
Jan 4, 6 PM $ 0.0000517
-0.59%
$ 51,524 $ 8,194
Jan 4, 5 PM $ 0.000052
-1.32%
$ 51,904 $ 8,998
Jan 4, 4 PM $ 0.0000528
+0.00%
$ 52,629 $ 8,873
Jan 4, 10 AM $ 0.0000656
+0.00%
$ 65,457 $ 3,962
Jan 4, 9 AM $ 0.000063
+0.09%
$ 62,841 $ 3,958
Jan 4, 8 AM $ 0.0000627
-0.34%
$ 62,530 $ 4,532
Jan 4, 7 AM $ 0.0000629
-0.05%
$ 62,709 $ 4,610
Jan 4, 6 AM $ 0.0000633
+0.28%
$ 63,136 $ 4,626
Jan 4, 5 AM $ 0.0000632
+0.07%
$ -- $ 4,803
Jan 4, 4 AM $ 0.0000634
+0.33%
$ -- $ 4,822
Jan 4, 3 AM $ 0.0000629
+0.26%
$ -- $ 4,793
Jan 4, 2 AM $ 0.0000628
+0.24%
$ -- $ 4,786
Jan 4, 1 AM $ 0.0000622
-0.14%
$ -- $ 4,761
Jan 4, 12 AM $ 0.0000623
+0.69%
$ -- $ 4,548
Jan 3, 11 PM $ 0.000062
-0.01%
$ 61,837 $ 5,677
Jan 3, 10 PM $ 0.0000615
+0.33%
$ 61,317 $ 5,545
Jan 3, 9 PM $ 0.0000609
+0.21%
$ 60,789 $ 5,450
Jan 3, 8 PM $ 0.0000606
-0.24%
$ 60,474 $ 5,618
Dec 28, 4 PM $ 0.0000708
+0.00%
$ 70,652 $ 973
Dec 28, 3 PM $ 0.000071
+0.09%
$ 70,814 $ 972
Dec 28, 2 PM $ 0.0000709
+0.12%
$ 70,755 $ 2,843
Dec 28, 1 PM $ 0.0000707
-0.02%
$ 70,508 $ 3,127
Dec 28, 12 PM $ 0.0000707
-0.08%
$ 70,560 $ 3,134
Dec 28, 11 AM $ 0.0000708
-6.34%
$ 70,655 $ 3,576
Dec 28, 10 AM $ 0.0000755
+0.25%
$ 75,343 $ 2,934
Dec 28, 9 AM $ 0.0000755
-0.03%
$ 75,315 $ 2,941
Dec 28, 8 AM $ 0.0000755
+0.15%
$ 75,341 $ 3,611
Dec 28, 7 AM $ 0.0000754
+0.14%
$ 75,247 $ 3,819
Dec 28, 6 AM $ 0.0000759
-0.48%
$ 75,747 $ 3,792
Dec 28, 5 AM $ 0.0000762
-0.46%
$ 75,999 $ 3,720
Dec 28, 4 AM $ 0.0000765
+0.02%
$ 76,284 $ 3,716
Dec 28, 3 AM $ 0.0000764
-0.12%
$ 76,199 $ 3,717
Dec 28, 2 AM $ 0.0000765
+0.14%
$ 76,278 $ 3,762
Dec 28, 1 AM $ 0.0000764
-0.24%
$ 76,235 $ 3,774
Dec 28, 12 AM $ 0.0000766
-0.21%
$ 76,426 $ 3,836
Dec 27, 11 PM $ 0.0000766
+0.26%
$ 76,362 $ 3,815
Dec 27, 10 PM $ 0.0000767
+0.09%
$ 76,471 $ 3,827
Dec 27, 9 PM $ 0.0000769
+0.33%
$ 76,676 $ 3,821
Dec 27, 8 PM $ 0.0000766
+0.34%
$ 76,427 $ 3,813
Dec 27, 7 PM $ 0.0000763
-0.07%
$ 76,112 $ 3,967